| Apr 16 2024 |
985 |
496.71 |
| Apr 11 2024 |
985 |
496.71 |
| Apr 04 2024 |
985 |
496.71 |
| Mar 28 2024 |
985 |
496.71 |
| Mar 21 2024 |
985 |
496.71 |
| Mar 14 2024 |
985 |
496.71 |
| Mar 07 2024 |
985 |
496.71 |
| Feb 29 2024 |
985 |
496.71 |
| Feb 22 2024 |
985 |
496.71 |
| Feb 15 2024 |
988 |
496.71 |
| Feb 08 2024 |
989 |
496.71 |
| Feb 01 2024 |
993 |
496.71 |
| Jan 25 2024 |
995 |
496.71 |
| Jan 18 2024 |
995 |
496.71 |
| Jan 11 2024 |
963 |
494.2 |
| Jan 04 2024 |
968 |
494.2 |
| Dec 28 2023 |
965 |
494.2 |
| Dec 21 2023 |
967 |
494.2 |
| Dec 14 2023 |
968 |
494.2 |
| Dec 07 2023 |
1080 |
508.3 |
| Nov 30 2023 |
1011 |
499.13 |
| Nov 23 2023 |
986 |
499.13 |
| Nov 16 2023 |
863 |
483.15 |
| Nov 09 2023 |
882 |
483.15 |
| Nov 02 2023 |
870 |
483.15 |
| Oct 26 2023 |
864 |
483.15 |
| Oct 19 2023 |
870 |
483.15 |
| Oct 12 2023 |
755 |
470.49 |
| Oct 05 2023 |
253 |
445.42 |
| Sep 28 2023 |
252 |
445.42 |
| Sep 21 2023 |
233 |
445.42 |
| Sep 14 2023 |
231 |
445.42 |
| Sep 07 2023 |
232 |
445.42 |
| Aug 31 2023 |
229 |
445.42 |
| Aug 24 2023 |
227 |
445.42 |
| Aug 17 2023 |
226 |
445.42 |
| Aug 10 2023 |
226 |
445.42 |
| Aug 03 2023 |
226 |
445.42 |
| Jul 27 2023 |
229 |
445.42 |
| Jul 20 2023 |
231 |
445.42 |
| Jul 13 2023 |
231 |
445.42 |
| Jul 06 2023 |
224 |
445.42 |
| Jun 29 2023 |
224 |
445.42 |
| Jun 22 2023 |
224 |
445.42 |
| Jun 15 2023 |
224 |
445.42 |
| Jun 08 2023 |
225 |
445.42 |
| Jun 01 2023 |
225 |
445.42 |
| May 25 2023 |
223 |
445.42 |
| May 18 2023 |
223 |
445.42 |
| May 11 2023 |
223 |
445.42 |
| May 04 2023 |
222 |
445.42 |
| Apr 27 2023 |
222 |
445.42 |
| Apr 20 2023 |
222 |
445.42 |
| Apr 13 2023 |
223 |
445.42 |
| Apr 06 2023 |
223 |
445.42 |
| Mar 30 2023 |
221 |
445.42 |
| Mar 23 2023 |
221 |
445.42 |
| Mar 16 2023 |
221 |
445.42 |
| Mar 09 2023 |
221 |
445.42 |
| Mar 02 2023 |
221 |
445.42 |
| Feb 23 2023 |
221 |
445.42 |
| Feb 16 2023 |
223 |
445.42 |
| Feb 09 2023 |
220 |
445.42 |
| Feb 02 2023 |
221 |
445.42 |
| Jan 26 2023 |
224 |
445.42 |
| Jan 19 2023 |
234 |
445.42 |
| Jan 12 2023 |
227 |
445.42 |
| Jan 05 2023 |
429 |
424.92 |
| Dec 29 2022 |
433 |
424.92 |
| Dec 22 2022 |
551 |
413.47 |
| Dec 15 2022 |
550 |
413.47 |
| Dec 08 2022 |
551 |
413.47 |
| Dec 01 2022 |
434 |
398.94 |
| Nov 24 2022 |
440 |
398.94 |
| Nov 17 2022 |
381 |
392.17 |
| Nov 10 2022 |
382 |
392.17 |
| Nov 03 2022 |
370 |
392.17 |
| Oct 27 2022 |
362 |
392.17 |
| Oct 20 2022 |
356 |
392.17 |
| Oct 13 2022 |
353 |
392.17 |
| Oct 06 2022 |
346 |
392.17 |
| Sep 29 2022 |
345 |
392.17 |
| Sep 22 2022 |
345 |
392.17 |
| Sep 15 2022 |
345 |
392.17 |
| Sep 08 2022 |
345 |
392.17 |
| Sep 01 2022 |
345 |
392.17 |
| Aug 25 2022 |
343 |
392.17 |
| Aug 18 2022 |
343 |
392.17 |
| Aug 11 2022 |
343 |
392.17 |
| Aug 04 2022 |
343 |
392.17 |
| Jul 28 2022 |
343 |
392.17 |
| Jul 21 2022 |
343 |
392.17 |
| Jul 14 2022 |
343 |
392.17 |
| Jul 07 2022 |
343 |
392.17 |
| Jun 30 2022 |
343 |
392.17 |
| Jun 23 2022 |
342 |
392.17 |
| Jun 16 2022 |
342 |
392.17 |
| Jun 09 2022 |
343 |
392.17 |
| Jun 02 2022 |
343 |
392.17 |
| May 26 2022 |
342 |
392.17 |
| May 19 2022 |
342 |
392.17 |
| May 12 2022 |
342 |
392.17 |
| May 05 2022 |
342 |
392.17 |
| Apr 28 2022 |
342 |
392.17 |
| Apr 21 2022 |
342 |
392.17 |
| Apr 14 2022 |
342 |
392.17 |
| Apr 07 2022 |
342 |
392.17 |
| Mar 31 2022 |
342 |
392.17 |
| Mar 24 2022 |
342 |
392.17 |
| Mar 17 2022 |
342 |
392.17 |
| Mar 10 2022 |
342 |
392.17 |
| Mar 03 2022 |
342 |
392.17 |
| Feb 24 2022 |
339 |
392.17 |
| Feb 17 2022 |
339 |
392.17 |
| Feb 10 2022 |
341 |
392.17 |
| Feb 03 2022 |
341 |
392.17 |
| Jan 27 2022 |
342 |
392.17 |
| Jan 20 2022 |
72 |
396.29 |
| Jan 13 2022 |
72 |
396.29 |
| Jan 06 2022 |
377 |
397.67 |
| Dec 30 2021 |
382 |
397.67 |
| Dec 23 2021 |
385 |
397.67 |
| Dec 16 2021 |
382 |
397.67 |
| Dec 09 2021 |
108 |
397.47 |
| Dec 02 2021 |
524 |
421.2 |
| Nov 25 2021 |
524 |
421.2 |
| Nov 18 2021 |
524 |
421.2 |
| Nov 11 2021 |
542 |
424.14 |
| Nov 04 2021 |
558 |
424.14 |
| Oct 28 2021 |
642 |
434.02 |
| Oct 21 2021 |
583 |
424.51 |
| Oct 14 2021 |
597 |
424.51 |
| Oct 07 2021 |
581 |
424.51 |
| Sep 30 2021 |
590 |
424.51 |
| Sep 23 2021 |
597 |
424.51 |
| Sep 16 2021 |
602 |
424.51 |
| Sep 09 2021 |
604 |
424.51 |
| Sep 02 2021 |
617 |
424.51 |
| Aug 26 2021 |
616 |
424.51 |
| Aug 19 2021 |
616 |
424.51 |
| Aug 12 2021 |
615 |
424.51 |
| Aug 05 2021 |
617 |
424.51 |
| Jul 29 2021 |
617 |
424.51 |
| Jun 03 2021 |
499 |
424.51 |
| Jan 08 2021 |
3035 |
400.44 |
| Jan 01 2021 |
3015 |
400.44 |
| Dec 25 2020 |
3086 |
400.44 |
| Dec 18 2020 |
3203 |
400.44 |
| Dec 11 2020 |
3916 |
400.44 |
| Dec 04 2020 |
5834 |
434.56 |
| Nov 27 2020 |
5802 |
434.56 |
| Nov 20 2020 |
6809 |
434.56 |
| Nov 13 2020 |
7407 |
434.02 |
| Nov 06 2020 |
7981 |
434.02 |
| Oct 30 2020 |
8577 |
434.02 |
| Oct 23 2020 |
8564 |
424.51 |
| Oct 16 2020 |
8989 |
424.51 |
| Oct 09 2020 |
9372 |
424.51 |
| Oct 02 2020 |
9707 |
424.51 |
| Sep 25 2020 |
9894 |
424.51 |
| Sep 18 2020 |
10183 |
424.51 |
| Sep 11 2020 |
10352 |
424.51 |
| Sep 04 2020 |
10509 |
424.51 |
| Aug 28 2020 |
10592 |
424.51 |
| Aug 21 2020 |
10632 |
424.51 |
| Aug 14 2020 |
10641 |
424.51 |
| Aug 07 2020 |
10738 |
424.51 |
| Jul 31 2020 |
10785 |
424.51 |
| Jul 24 2020 |
10785 |
424.51 |
| Jul 17 2020 |
10799 |
424.51 |
| Jul 10 2020 |
10826 |
424.51 |
| Jul 03 2020 |
10869 |
424.51 |
| Jun 26 2020 |
10869 |
424.51 |
| Jun 19 2020 |
10869 |
424.51 |
| Jun 12 2020 |
10875 |
424.51 |
| Jun 05 2020 |
10894 |
424.51 |
| May 29 2020 |
10906 |
424.51 |
| May 22 2020 |
10941 |
424.51 |
| May 15 2020 |
10941 |
424.51 |
| May 08 2020 |
10950 |
424.51 |
| May 01 2020 |
10956 |
424.51 |
| Apr 24 2020 |
10992 |
424.51 |
| Apr 17 2020 |
10992 |
424.51 |
| Apr 10 2020 |
10992 |
424.51 |
| Apr 03 2020 |
10992 |
424.51 |
| Mar 27 2020 |
10992 |
424.51 |
| Mar 20 2020 |
11001 |
424.51 |
| Mar 13 2020 |
11001 |
424.51 |
| Mar 06 2020 |
11001 |
424.51 |
| Feb 28 2020 |
10987 |
424.51 |
| Feb 21 2020 |
11031 |
424.51 |
| Feb 14 2020 |
11034 |
424.51 |
| Feb 07 2020 |
11055 |
424.51 |
| Jan 31 2020 |
11075 |
424.51 |
| Jan 24 2020 |
11391 |
432.53 |
| Jan 17 2020 |
11424 |
432.53 |
| Jan 10 2020 |
11668 |
428.65 |
| Jan 03 2020 |
11573 |
428.65 |
| Dec 27 2019 |
11573 |
428.65 |
| Dec 20 2019 |
11594 |
428.65 |
| Dec 13 2019 |
11642 |
428.65 |
| Dec 06 2019 |
10590 |
417.76 |
| Nov 29 2019 |
9852 |
406.78 |
| Nov 22 2019 |
9879 |
406.78 |
| Nov 15 2019 |
9964 |
406.78 |
| Nov 08 2019 |
10065 |
406.78 |
| Nov 01 2019 |
10092 |
406.78 |
| Oct 25 2019 |
11642 |
424.76 |
| Oct 18 2019 |
11377 |
424.76 |
| Oct 11 2019 |
11484 |
424.76 |
| Oct 04 2019 |
11581 |
424.76 |
| Sep 27 2019 |
11557 |
424.76 |
| Sep 20 2019 |
11429 |
424.76 |
| Sep 13 2019 |
11477 |
424.76 |
| Sep 06 2019 |
11180 |
424.76 |
| Aug 30 2019 |
11235 |
424.76 |
| Aug 23 2019 |
11254 |
424.76 |
| Aug 16 2019 |
11168 |
424.76 |
| Aug 09 2019 |
11168 |
424.76 |
| Aug 02 2019 |
11174 |
424.76 |
| Jul 26 2019 |
11182 |
424.76 |
| Jul 19 2019 |
11198 |
424.76 |
| Jul 12 2019 |
11221 |
424.76 |
| Jul 05 2019 |
11229 |
424.76 |
| Jun 28 2019 |
11248 |
424.76 |
| Jun 21 2019 |
11268 |
424.76 |
| Jun 14 2019 |
11262 |
424.76 |
| Jun 07 2019 |
11249 |
424.76 |
| May 31 2019 |
11268 |
424.76 |
| May 24 2019 |
11265 |
424.76 |
| May 17 2019 |
11286 |
424.76 |
| May 10 2019 |
11281 |
424.76 |
| May 03 2019 |
11289 |
424.76 |
| Apr 26 2019 |
11281 |
424.76 |
| Apr 19 2019 |
11279 |
424.76 |
| Apr 12 2019 |
11282 |
424.76 |
| Apr 05 2019 |
11282 |
424.76 |
| Mar 29 2019 |
11282 |
424.76 |
| Mar 22 2019 |
11279 |
424.76 |
| Mar 15 2019 |
11289 |
424.76 |
| Mar 08 2019 |
11233 |
424.76 |
| Mar 01 2019 |
11238 |
424.76 |
| Feb 22 2019 |
11230 |
424.76 |
| Feb 15 2019 |
11247 |
424.76 |
| Feb 08 2019 |
11232 |
424.76 |
| Feb 01 2019 |
11255 |
424.76 |
| Jan 25 2019 |
11259 |
424.76 |
| Jan 18 2019 |
11106 |
427.34 |
| Jan 11 2019 |
14388 |
456.79 |
| Jan 04 2019 |
14476 |
456.79 |
| Dec 28 2018 |
14474 |
456.79 |
| Dec 21 2018 |
14388 |
456.79 |
| Dec 14 2018 |
15011 |
462.29 |
| Dec 07 2018 |
15196 |
462.29 |
| Nov 30 2018 |
19689 |
506.51 |
| Nov 23 2018 |
17150 |
477.22 |
| Nov 16 2018 |
17493 |
477.22 |
| Nov 09 2018 |
17556 |
477.22 |
| Nov 02 2018 |
17600 |
477.22 |
| Oct 26 2018 |
17724 |
480.78 |
| Oct 19 2018 |
17774 |
480.78 |
| Oct 12 2018 |
17633 |
480.78 |
| Oct 05 2018 |
17350 |
480.78 |
| Sep 28 2018 |
17419 |
480.78 |
| Sep 21 2018 |
17419 |
480.78 |
| Sep 14 2018 |
17219 |
480.78 |
| Sep 07 2018 |
17115 |
480.78 |
| Aug 31 2018 |
16971 |
480.78 |
| Aug 24 2018 |
16892 |
480.78 |
| Aug 17 2018 |
16876 |
480.78 |
| Aug 10 2018 |
16885 |
480.78 |
| Aug 03 2018 |
16910 |
480.78 |
| Jul 27 2018 |
16922 |
480.78 |
| Jul 20 2018 |
16938 |
480.78 |
| Jul 13 2018 |
16938 |
480.78 |
| Jul 06 2018 |
16914 |
480.78 |
| Jun 29 2018 |
16976 |
480.78 |
| Jun 22 2018 |
16976 |
480.78 |
| Jun 15 2018 |
17002 |
480.78 |
| Jun 08 2018 |
17027 |
480.78 |
| Jun 01 2018 |
17017 |
480.78 |
| May 25 2018 |
17043 |
480.78 |
| May 18 2018 |
17009 |
480.78 |
| May 11 2018 |
17037 |
480.78 |
| May 04 2018 |
17117 |
480.78 |
| Apr 27 2018 |
17109 |
480.78 |
| Apr 20 2018 |
17156 |
480.78 |
| Apr 13 2018 |
17151 |
480.78 |
| Apr 06 2018 |
17151 |
480.78 |
| Mar 30 2018 |
17149 |
480.78 |
| Mar 23 2018 |
17149 |
480.78 |
| Mar 16 2018 |
17136 |
480.78 |
| Mar 09 2018 |
17136 |
480.78 |
| Mar 02 2018 |
17142 |
480.78 |
| Feb 23 2018 |
17137 |
480.78 |
| Feb 16 2018 |
17151 |
480.78 |
| Feb 09 2018 |
17144 |
480.78 |
| Feb 02 2018 |
17156 |
480.78 |
| Jan 26 2018 |
17191 |
480.78 |
| Jan 19 2018 |
14085 |
452.19 |
| Jan 12 2018 |
10755 |
421.21 |
| Jan 05 2018 |
10999 |
421.21 |
| Dec 29 2017 |
11014 |
421.21 |
| Dec 22 2017 |
11010 |
421.21 |
| Dec 15 2017 |
10976 |
421.21 |
| Dec 08 2017 |
11217 |
421.21 |
| Dec 01 2017 |
11658 |
424.36 |
| Nov 24 2017 |
11724 |
424.92 |
| Nov 17 2017 |
11794 |
424.92 |
| Nov 10 2017 |
12073 |
424.92 |
| Nov 03 2017 |
12029 |
424.92 |
| Oct 27 2017 |
10230 |
407.05 |
| Oct 20 2017 |
10267 |
407.05 |
| Oct 13 2017 |
10071 |
407.05 |
| Oct 06 2017 |
9989 |
407.05 |
| Sep 29 2017 |
9964 |
407.05 |
| Sep 22 2017 |
9971 |
407.05 |
| Sep 15 2017 |
9976 |
407.05 |
| Sep 08 2017 |
9935 |
407.05 |
| Sep 01 2017 |
9955 |
407.05 |
| Aug 25 2017 |
9964 |
407.05 |
| Aug 18 2017 |
9987 |
407.05 |
| Aug 11 2017 |
9944 |
407.05 |
| Aug 04 2017 |
9960 |
407.05 |
| Jul 28 2017 |
9958 |
407.05 |
| Jul 21 2017 |
9975 |
407.05 |
| Jul 14 2017 |
9979 |
407.05 |
| Jul 07 2017 |
9975 |
407.05 |
| Jun 30 2017 |
9986 |
407.05 |
| Jun 23 2017 |
9984 |
407.05 |
| Jun 16 2017 |
9988 |
407.05 |
| Jun 09 2017 |
9965 |
407.05 |
| Jun 02 2017 |
9959 |
407.05 |
| May 26 2017 |
9841 |
407.05 |
| May 19 2017 |
9858 |
407.05 |
| May 12 2017 |
9818 |
407.05 |
| May 05 2017 |
9789 |
407.05 |
| Apr 28 2017 |
9777 |
407.05 |
| Apr 21 2017 |
9761 |
407.05 |
| Apr 14 2017 |
9770 |
407.05 |
| Apr 07 2017 |
9771 |
407.05 |
| Mar 31 2017 |
9771 |
407.05 |
| Mar 24 2017 |
9772 |
407.05 |
| Mar 17 2017 |
9764 |
407.05 |
| Mar 10 2017 |
9774 |
407.05 |
| Mar 03 2017 |
9774 |
407.05 |
| Feb 24 2017 |
9777 |
407.05 |
| Feb 17 2017 |
9787 |
407.05 |
| Feb 10 2017 |
9803 |
407.05 |
| Feb 03 2017 |
9804 |
407.05 |
| Jan 27 2017 |
9817 |
407.05 |
| Jan 20 2017 |
11729 |
427.36 |
| Jan 13 2017 |
11740 |
427.36 |
| Jan 06 2017 |
10247 |
409.72 |
| Dec 30 2016 |
10302 |
409.72 |
| Dec 23 2016 |
10300 |
409.72 |
| Dec 16 2016 |
10349 |
409.72 |
| Dec 09 2016 |
10401 |
409.72 |
| Dec 02 2016 |
9387 |
397.66 |
| Nov 25 2016 |
7380 |
374.44 |
| Nov 18 2016 |
7402 |
374.44 |
| Nov 11 2016 |
7486 |
374.44 |
| Nov 04 2016 |
7431 |
374.44 |
| Oct 28 2016 |
7368 |
374.44 |
| Oct 21 2016 |
7445 |
374.44 |
| Oct 14 2016 |
7356 |
374.44 |
| Oct 07 2016 |
7355 |
374.44 |
| Sep 30 2016 |
7307 |
374.44 |
| Sep 23 2016 |
7148 |
374.44 |
| Sep 16 2016 |
7005 |
374.44 |
| Sep 09 2016 |
6990 |
374.44 |
| Sep 02 2016 |
6967 |
374.44 |
| Aug 26 2016 |
6991 |
374.44 |
| Aug 19 2016 |
6816 |
374.44 |
| Aug 12 2016 |
6806 |
374.44 |
| Aug 05 2016 |
6819 |
374.44 |
| Jul 29 2016 |
6820 |
374.44 |
| Jul 22 2016 |
6805 |
374.44 |
| Jun 28 2016 |
6806 |
374.44 |
| Jun 21 2016 |
6825 |
374.44 |
| Jun 14 2016 |
6825 |
374.44 |
| Jun 07 2016 |
6825 |
374.44 |
| May 31 2016 |
6825 |
374.44 |
| May 24 2016 |
6825 |
374.44 |
| May 17 2016 |
6817 |
374.44 |
| May 10 2016 |
6817 |
374.44 |
| May 03 2016 |
6817 |
374.44 |
| Apr 26 2016 |
6817 |
374.44 |
| Apr 19 2016 |
6812 |
374.44 |
| Apr 12 2016 |
6828 |
374.44 |
| Apr 05 2016 |
6828 |
374.44 |
| Mar 29 2016 |
6828 |
374.44 |
| Mar 22 2016 |
6825 |
374.44 |
| Mar 15 2016 |
6822 |
374.44 |
| Mar 08 2016 |
6829 |
374.44 |
| Mar 01 2016 |
6826 |
374.44 |
| Feb 23 2016 |
6821 |
374.44 |
| Feb 16 2016 |
6789 |
374.44 |
| Feb 09 2016 |
6789 |
374.44 |
| Feb 02 2016 |
6755 |
374.44 |
| Jan 26 2016 |
6771 |
374.44 |
| Jan 19 2016 |
6778 |
374.44 |
