| Dec 30 2016 |
7331 |
374.68 |
| Dec 23 2016 |
7333 |
374.68 |
| Dec 16 2016 |
7336 |
374.68 |
| Dec 09 2016 |
7360 |
374.68 |
| Dec 02 2016 |
7448 |
374.68 |
| Nov 25 2016 |
7399 |
374.68 |
| Nov 18 2016 |
7419 |
374.68 |
| Nov 11 2016 |
7505 |
374.68 |
| Nov 04 2016 |
7444 |
374.68 |
| Oct 28 2016 |
7387 |
374.68 |
| Oct 21 2016 |
7466 |
374.68 |
| Oct 14 2016 |
7383 |
374.68 |
| Oct 07 2016 |
7380 |
374.68 |
| Sep 30 2016 |
7330 |
374.68 |
| Sep 23 2016 |
7168 |
374.68 |
| Sep 16 2016 |
7026 |
374.68 |
| Sep 09 2016 |
7013 |
374.68 |
| Sep 02 2016 |
6991 |
374.68 |
| Aug 26 2016 |
7015 |
374.68 |
| Aug 19 2016 |
6840 |
374.68 |
| Aug 12 2016 |
6830 |
374.68 |
| Aug 05 2016 |
6843 |
374.68 |
| Jul 29 2016 |
6844 |
374.68 |
| Jul 22 2016 |
6828 |
374.68 |
| Jun 28 2016 |
6829 |
374.68 |
| Jun 21 2016 |
6848 |
374.68 |
| Jun 14 2016 |
6848 |
374.68 |
| Jun 07 2016 |
6848 |
374.68 |
| May 31 2016 |
6848 |
374.68 |
| May 24 2016 |
6848 |
374.68 |
| May 17 2016 |
6840 |
374.68 |
| May 10 2016 |
6840 |
374.68 |
| May 03 2016 |
6840 |
374.68 |
| Apr 26 2016 |
6840 |
374.68 |
| Apr 19 2016 |
6835 |
374.68 |
| Apr 12 2016 |
6851 |
374.68 |
| Apr 05 2016 |
6851 |
374.68 |
| Mar 29 2016 |
6851 |
374.68 |
| Mar 22 2016 |
6848 |
374.68 |
| Mar 15 2016 |
6845 |
374.68 |
| Mar 08 2016 |
6852 |
374.68 |
| Mar 01 2016 |
6849 |
374.68 |
| Feb 23 2016 |
6844 |
374.68 |
| Feb 16 2016 |
6813 |
374.68 |
| Feb 09 2016 |
6813 |
374.68 |
| Feb 02 2016 |
6778 |
374.68 |
| Jan 26 2016 |
6793 |
374.68 |
| Jan 19 2016 |
6800 |
374.68 |
