| Sep 23 2013 |
30630 |
704.13 |
| Sep 16 2013 |
30211 |
704.13 |
| Sep 09 2013 |
30042 |
704.13 |
| Sep 02 2013 |
30288 |
704.13 |
| Aug 26 2013 |
30212 |
704.13 |
| Aug 19 2013 |
30244 |
704.13 |
| Aug 12 2013 |
30245 |
704.13 |
| Aug 05 2013 |
30247 |
704.13 |
| Jul 29 2013 |
30248 |
704.13 |
| Jul 22 2013 |
30293 |
704.13 |
| Jul 15 2013 |
30292 |
704.13 |
| Jul 08 2013 |
30293 |
704.13 |
| Jul 01 2013 |
30293 |
704.13 |
| Jun 24 2013 |
30294 |
704.13 |
| Jun 17 2013 |
30294 |
704.13 |
| Jun 10 2013 |
30294 |
704.13 |
| Jun 03 2013 |
30294 |
704.13 |
| May 27 2013 |
30295 |
704.13 |
| May 20 2013 |
30294 |
704.13 |
| May 13 2013 |
30294 |
704.13 |
| May 06 2013 |
30294 |
704.13 |
| Apr 29 2013 |
30294 |
704.13 |
| Apr 22 2013 |
30254 |
704.13 |
| Apr 15 2013 |
30262 |
704.13 |
| Apr 08 2013 |
30262 |
704.13 |
| Apr 01 2013 |
30263 |
704.13 |
| Mar 25 2013 |
30241 |
704.13 |
| Mar 18 2013 |
30242 |
704.13 |
| Mar 11 2013 |
30241 |
704.13 |
| Mar 04 2013 |
30242 |
704.13 |
| Feb 25 2013 |
30242 |
704.13 |
| Feb 18 2013 |
30239 |
704.13 |
| Feb 11 2013 |
30248 |
704.13 |
| Feb 04 2013 |
30219 |
704.13 |
| Jan 28 2013 |
30264 |
704.13 |
| Jan 21 2013 |
30287 |
704.13 |
| Jan 14 2013 |
30411 |
704.13 |
| Jan 07 2013 |
30384 |
704.13 |
| Dec 31 2012 |
30366 |
704.13 |
| Dec 24 2012 |
30398 |
704.13 |
| Dec 17 2012 |
30345 |
704.13 |
| Dec 10 2012 |
30070 |
704.13 |
| Dec 03 2012 |
30393 |
704.13 |
| Nov 26 2012 |
30225 |
704.13 |
| Nov 19 2012 |
30278 |
704.13 |
| Nov 12 2012 |
30455 |
704.13 |
| Nov 05 2012 |
30527 |
704.13 |
| Oct 29 2012 |
30704 |
704.13 |
| Oct 22 2012 |
30441 |
704.13 |
| Oct 15 2012 |
30146 |
704.13 |
| Oct 02 2012 |
22143 |
573.27 |
| Sep 26 2012 |
12494 |
453.95 |
| Sep 20 2012 |
13482 |
466.66 |
| Sep 13 2012 |
13329 |
466.66 |
| Jan 19 2012 |
13165 |
474.09 |
| Dec 29 2011 |
13067 |
474.09 |
| Dec 13 2011 |
12915 |
474.09 |
| Dec 09 2011 |
12932 |
474.1 |
| Dec 01 2011 |
12919 |
474.1 |
| Nov 25 2011 |
13110 |
474.1 |
| Nov 17 2011 |
13025 |
474.1 |
| Nov 10 2011 |
13235 |
474.1 |
| Nov 04 2011 |
13216 |
474.1 |
| Oct 28 2011 |
13127 |
474.1 |
| Oct 21 2011 |
13264 |
474.1 |
| Oct 14 2011 |
12565 |
467.63 |
| Oct 07 2011 |
12702 |
472.23 |
| Sep 30 2011 |
13060 |
478.34 |
| Sep 27 2011 |
12736 |
478.28 |
| Sep 23 2011 |
11744 |
467.13 |
| Sep 16 2011 |
11391 |
467.09 |
| Sep 09 2011 |
11106 |
466.95 |
| Jan 13 2011 |
10435 |
459.72 |
| Dec 28 2010 |
10649 |
459.73 |
| Dec 14 2010 |
10563 |
459.74 |
| Dec 03 2010 |
10569 |
459.75 |
| Nov 26 2010 |
10580 |
459.75 |
| Nov 19 2010 |
10490 |
459.75 |
| Nov 12 2010 |
10342 |
459.76 |
| Nov 04 2010 |
10348 |
459.76 |
| Oct 28 2010 |
9971 |
459.76 |
| Oct 22 2010 |
9877 |
459.77 |
| Oct 14 2010 |
10341 |
468.28 |
| Oct 05 2010 |
9846 |
471.37 |
| Sep 29 2010 |
10856 |
482.83 |
| Sep 24 2010 |
10463 |
482.83 |
| Sep 17 2010 |
10056 |
482.83 |
| Oct 30 2009 |
9421 |
485.02 |
| Oct 23 2009 |
10588 |
512.88 |
| Oct 16 2009 |
10401 |
512.88 |
| Oct 09 2009 |
10621 |
518.92 |
| Oct 02 2009 |
10143 |
518.92 |
| Sep 25 2009 |
10391 |
534.43 |
| Sep 18 2009 |
10453 |
540.1 |
| Sep 11 2009 |
10343 |
540.1 |
| Jan 30 2009 |
10164 |
540.1 |
| Jan 09 2009 |
9319 |
540.1 |
| Dec 18 2008 |
9089 |
540.1 |
| Dec 12 2008 |
9068 |
540.1 |
| Dec 05 2008 |
9101 |
540.1 |
| Nov 28 2008 |
8836 |
540.1 |
| Nov 21 2008 |
8773 |
540.1 |
| Nov 14 2008 |
8913 |
550.16 |
| Nov 07 2008 |
8978 |
555.36 |
| Oct 31 2008 |
8959 |
573.79 |
| Oct 24 2008 |
8396 |
564.1 |
| Oct 17 2008 |
7613 |
564.1 |
| Oct 10 2008 |
7802 |
582.89 |
| Oct 03 2008 |
7100 |
582.89 |
| Sep 26 2008 |
6078 |
554.26 |
