| Dec 30 2016 |
3121 |
296.42 |
| Dec 23 2016 |
3116 |
296.42 |
| Dec 16 2016 |
3112 |
296.42 |
| Dec 09 2016 |
3118 |
296.42 |
| Dec 02 2016 |
3139 |
296.42 |
| Nov 25 2016 |
3136 |
296.42 |
| Nov 18 2016 |
3098 |
296.42 |
| Nov 11 2016 |
3097 |
296.42 |
| Nov 04 2016 |
3076 |
296.42 |
| Oct 28 2016 |
3056 |
296.42 |
| Oct 21 2016 |
3101 |
296.42 |
| Oct 14 2016 |
3069 |
296.42 |
| Oct 07 2016 |
3147 |
296.42 |
| Sep 30 2016 |
3076 |
296.42 |
| Sep 23 2016 |
3004 |
296.42 |
| Sep 16 2016 |
2952 |
296.42 |
| Sep 09 2016 |
2980 |
296.42 |
| Sep 02 2016 |
2943 |
296.42 |
| Aug 26 2016 |
2951 |
296.42 |
| Aug 19 2016 |
2836 |
296.42 |
| Aug 12 2016 |
2832 |
296.42 |
| Aug 05 2016 |
2845 |
296.42 |
| Jul 29 2016 |
2845 |
296.42 |
| Jul 22 2016 |
2840 |
296.42 |
| Jun 28 2016 |
2841 |
296.42 |
| Jun 21 2016 |
2849 |
296.42 |
| Jun 14 2016 |
2849 |
296.42 |
| Jun 07 2016 |
2849 |
296.42 |
| May 31 2016 |
2849 |
296.42 |
| May 24 2016 |
2849 |
296.42 |
| May 17 2016 |
2846 |
296.42 |
| May 10 2016 |
2846 |
296.42 |
| May 03 2016 |
2846 |
296.42 |
| Apr 26 2016 |
2846 |
296.42 |
| Apr 19 2016 |
2843 |
296.42 |
| Apr 12 2016 |
2851 |
296.42 |
| Apr 05 2016 |
2851 |
296.42 |
| Mar 29 2016 |
2851 |
296.42 |
| Mar 22 2016 |
2850 |
296.42 |
| Mar 15 2016 |
2850 |
296.42 |
| Mar 08 2016 |
2853 |
296.42 |
| Mar 01 2016 |
2853 |
296.42 |
| Feb 23 2016 |
2849 |
296.42 |
| Feb 16 2016 |
2838 |
296.42 |
| Feb 09 2016 |
2838 |
296.42 |
| Feb 02 2016 |
2814 |
296.42 |
| Jan 26 2016 |
2822 |
296.42 |
| Jan 19 2016 |
2828 |
296.42 |
