| Dec 30 2016 |
861 |
223.91 |
| Dec 23 2016 |
860 |
223.91 |
| Dec 16 2016 |
859 |
223.91 |
| Dec 09 2016 |
851 |
223.91 |
| Dec 02 2016 |
842 |
223.91 |
| Nov 25 2016 |
837 |
223.91 |
| Nov 18 2016 |
829 |
223.91 |
| Nov 11 2016 |
841 |
223.91 |
| Nov 04 2016 |
829 |
223.91 |
| Oct 28 2016 |
823 |
223.91 |
| Oct 21 2016 |
837 |
223.91 |
| Oct 14 2016 |
828 |
223.91 |
| Oct 07 2016 |
863 |
223.91 |
| Sep 30 2016 |
835 |
223.91 |
| Sep 23 2016 |
821 |
223.91 |
| Sep 16 2016 |
819 |
223.91 |
| Sep 09 2016 |
848 |
223.91 |
| Sep 02 2016 |
819 |
223.91 |
| Aug 26 2016 |
821 |
223.91 |
| Aug 19 2016 |
803 |
223.91 |
| Aug 12 2016 |
802 |
223.91 |
| Aug 05 2016 |
809 |
223.91 |
| Jul 29 2016 |
809 |
223.91 |
| Jul 22 2016 |
809 |
223.91 |
| Jun 28 2016 |
809 |
223.91 |
| Jun 21 2016 |
809 |
223.91 |
| Jun 14 2016 |
809 |
223.91 |
| Jun 07 2016 |
809 |
223.91 |
| May 31 2016 |
809 |
223.91 |
| May 24 2016 |
809 |
223.91 |
| May 17 2016 |
811 |
223.91 |
| May 10 2016 |
811 |
223.91 |
| May 03 2016 |
811 |
223.91 |
| Apr 26 2016 |
811 |
223.91 |
| Apr 19 2016 |
811 |
223.91 |
| Apr 12 2016 |
810 |
223.91 |
| Apr 05 2016 |
810 |
223.91 |
| Mar 29 2016 |
810 |
223.91 |
| Mar 22 2016 |
809 |
223.91 |
| Mar 15 2016 |
810 |
223.91 |
| Mar 08 2016 |
810 |
223.91 |
| Mar 01 2016 |
809 |
223.91 |
| Feb 23 2016 |
804 |
223.91 |
| Feb 16 2016 |
803 |
223.91 |
| Feb 09 2016 |
803 |
223.91 |
| Feb 02 2016 |
796 |
223.91 |
| Jan 26 2016 |
797 |
223.91 |
| Jan 19 2016 |
800 |
223.91 |
