Jan 06 2022 |
283 |
229.48 |
Dec 30 2021 |
275 |
229.48 |
Dec 23 2021 |
272 |
229.48 |
Dec 16 2021 |
273 |
229.48 |
Dec 09 2021 |
277 |
229.48 |
Dec 02 2021 |
282 |
229.48 |
Nov 25 2021 |
282 |
229.48 |
Nov 18 2021 |
286 |
229.48 |
Nov 11 2021 |
296 |
229.48 |
Nov 04 2021 |
298 |
229.48 |
Oct 28 2021 |
292 |
229.48 |
Oct 21 2021 |
292 |
229.48 |
Oct 14 2021 |
295 |
229.48 |
Oct 07 2021 |
285 |
229.48 |
Sep 30 2021 |
287 |
229.48 |
Sep 23 2021 |
272 |
229.48 |
Sep 16 2021 |
270 |
229.48 |
Sep 09 2021 |
273 |
229.48 |
Sep 02 2021 |
279 |
229.48 |
Aug 26 2021 |
275 |
229.48 |
Aug 19 2021 |
274 |
229.48 |
Aug 12 2021 |
274 |
229.48 |
Aug 05 2021 |
280 |
229.48 |
Jul 29 2021 |
282 |
229.48 |
Jun 03 2021 |
278 |
229.48 |
Jan 08 2021 |
539 |
229.48 |
Jan 01 2021 |
534 |
229.48 |
Dec 25 2020 |
547 |
229.48 |
Dec 18 2020 |
554 |
229.48 |
Dec 11 2020 |
608 |
229.48 |
Dec 04 2020 |
638 |
229.48 |
Nov 27 2020 |
619 |
229.48 |
Nov 20 2020 |
645 |
229.48 |
Nov 13 2020 |
674 |
229.48 |
Nov 06 2020 |
693 |
229.48 |
Oct 30 2020 |
700 |
229.48 |
Oct 23 2020 |
739 |
229.48 |
Oct 16 2020 |
761 |
229.48 |
Oct 09 2020 |
765 |
229.48 |
Oct 02 2020 |
775 |
229.48 |
Sep 25 2020 |
778 |
229.48 |
Sep 18 2020 |
791 |
229.48 |
Sep 11 2020 |
792 |
229.48 |
Sep 04 2020 |
797 |
229.48 |
Aug 28 2020 |
796 |
229.48 |
Aug 21 2020 |
796 |
229.48 |
Aug 14 2020 |
796 |
229.48 |
Aug 07 2020 |
810 |
229.48 |
Jul 31 2020 |
813 |
229.48 |
Jul 24 2020 |
813 |
229.48 |
Jul 17 2020 |
814 |
229.48 |
Jul 10 2020 |
816 |
229.48 |
Jul 03 2020 |
818 |
229.48 |
Jun 26 2020 |
818 |
229.48 |
Jun 19 2020 |
818 |
229.48 |
Jun 12 2020 |
818 |
229.48 |
Jun 05 2020 |
819 |
229.48 |
May 29 2020 |
817 |
229.48 |
May 22 2020 |
818 |
229.48 |
May 15 2020 |
818 |
229.48 |
May 08 2020 |
818 |
229.48 |
May 01 2020 |
820 |
229.48 |
Apr 24 2020 |
820 |
229.48 |
Apr 17 2020 |
820 |
229.48 |
Apr 10 2020 |
820 |
229.48 |
Apr 03 2020 |
820 |
229.48 |
Mar 27 2020 |
820 |
229.48 |
Mar 20 2020 |
820 |
229.48 |
Mar 13 2020 |
820 |
229.48 |
Mar 06 2020 |
820 |
229.48 |
Feb 28 2020 |
821 |
229.48 |
Feb 21 2020 |
828 |
229.48 |
Feb 14 2020 |
830 |
229.48 |
Feb 07 2020 |
832 |
229.48 |
Jan 31 2020 |
838 |
229.48 |
Dec 30 2016 |
1548 |
249.66 |
Dec 23 2016 |
1550 |
249.66 |
Dec 16 2016 |
1544 |
249.66 |
Dec 09 2016 |
1537 |
249.66 |
Dec 02 2016 |
1542 |
249.66 |
Nov 25 2016 |
1546 |
249.66 |
Nov 18 2016 |
1529 |
249.66 |
Nov 11 2016 |
1545 |
249.66 |
Nov 04 2016 |
1532 |
249.66 |
Oct 28 2016 |
1511 |
249.66 |
Oct 21 2016 |
1522 |
249.66 |
Oct 14 2016 |
1515 |
249.66 |
Oct 07 2016 |
1570 |
249.66 |
Sep 30 2016 |
1536 |
249.66 |
Sep 23 2016 |
1500 |
249.66 |
Sep 16 2016 |
1483 |
249.66 |
Sep 09 2016 |
1524 |
249.66 |
Sep 02 2016 |
1482 |
249.66 |
Aug 26 2016 |
1490 |
249.66 |
Aug 19 2016 |
1437 |
249.66 |
Aug 12 2016 |
1433 |
249.66 |
Aug 05 2016 |
1446 |
249.66 |
Jul 29 2016 |
1446 |
249.66 |
Jul 22 2016 |
1444 |
249.66 |
Jun 28 2016 |
1444 |
249.66 |
Jun 21 2016 |
1444 |
249.66 |
Jun 14 2016 |
1444 |
249.66 |
Jun 07 2016 |
1444 |
249.66 |
May 31 2016 |
1444 |
249.66 |
May 24 2016 |
1444 |
249.66 |
May 17 2016 |
1441 |
249.66 |
May 10 2016 |
1441 |
249.66 |
May 03 2016 |
1441 |
249.66 |
Apr 26 2016 |
1441 |
249.66 |
Apr 19 2016 |
1439 |
249.66 |
Apr 12 2016 |
1441 |
249.66 |
Apr 05 2016 |
1441 |
249.66 |
Mar 29 2016 |
1441 |
249.66 |
Mar 22 2016 |
1440 |
249.66 |
Mar 15 2016 |
1437 |
249.66 |
Mar 08 2016 |
1437 |
249.66 |
Mar 01 2016 |
1439 |
249.66 |
Feb 23 2016 |
1435 |
249.66 |
Feb 16 2016 |
1435 |
249.66 |
Feb 09 2016 |
1435 |
249.66 |
Feb 02 2016 |
1418 |
249.66 |
Jan 26 2016 |
1423 |
249.66 |
Jan 19 2016 |
1428 |
249.66 |