| Apr 15 2024 |
627 |
517.27 |
| Apr 11 2024 |
627 |
517.27 |
| Apr 04 2024 |
627 |
517.27 |
| Mar 28 2024 |
627 |
517.27 |
| Mar 21 2024 |
627 |
517.27 |
| Mar 14 2024 |
627 |
517.27 |
| Mar 07 2024 |
627 |
517.27 |
| Feb 29 2024 |
627 |
517.27 |
| Feb 22 2024 |
631 |
517.27 |
| Feb 15 2024 |
631 |
517.27 |
| Feb 08 2024 |
632 |
517.27 |
| Feb 01 2024 |
638 |
517.27 |
| Jan 25 2024 |
639 |
517.27 |
| Jan 18 2024 |
645 |
517.27 |
| Jan 11 2024 |
669 |
517.27 |
| Jan 04 2024 |
663 |
517.27 |
| Dec 28 2023 |
672 |
517.27 |
| Dec 21 2023 |
667 |
517.27 |
| Dec 14 2023 |
668 |
517.27 |
| Dec 07 2023 |
704 |
517.27 |
| Nov 30 2023 |
700 |
517.27 |
| Nov 23 2023 |
700 |
517.27 |
| Nov 16 2023 |
737 |
517.27 |
| Nov 09 2023 |
734 |
519.97 |
| Nov 02 2023 |
708 |
519.97 |
| Oct 26 2023 |
740 |
522.66 |
| Oct 19 2023 |
757 |
522.66 |
| Oct 12 2023 |
749 |
522.94 |
| Oct 05 2023 |
751 |
522.94 |
| Sep 28 2023 |
737 |
522.94 |
| Sep 21 2023 |
709 |
522.94 |
| Sep 14 2023 |
714 |
522.94 |
| Sep 07 2023 |
692 |
522.94 |
| Aug 31 2023 |
675 |
522.94 |
| Aug 24 2023 |
673 |
522.94 |
| Aug 17 2023 |
674 |
522.94 |
| Aug 10 2023 |
675 |
522.94 |
| Aug 03 2023 |
677 |
522.94 |
| Jul 27 2023 |
677 |
522.94 |
| Jul 20 2023 |
674 |
522.94 |
| Jul 13 2023 |
674 |
522.94 |
| Jul 06 2023 |
669 |
522.94 |
| Jun 29 2023 |
671 |
522.94 |
| Jun 22 2023 |
671 |
522.94 |
| Jun 15 2023 |
671 |
522.94 |
| Jun 08 2023 |
670 |
522.94 |
| Jun 01 2023 |
670 |
522.94 |
| May 25 2023 |
671 |
522.94 |
| May 18 2023 |
671 |
522.94 |
| May 11 2023 |
671 |
522.94 |
| May 04 2023 |
668 |
522.94 |
| Apr 27 2023 |
667 |
522.94 |
| Apr 20 2023 |
667 |
522.94 |
| Apr 13 2023 |
668 |
522.94 |
| Apr 06 2023 |
668 |
522.94 |
| Mar 30 2023 |
667 |
522.94 |
| Mar 23 2023 |
667 |
522.94 |
| Mar 16 2023 |
667 |
522.94 |
| Mar 09 2023 |
667 |
522.94 |
| Mar 02 2023 |
667 |
522.94 |
| Feb 23 2023 |
667 |
522.94 |
| Feb 16 2023 |
668 |
522.94 |
| Feb 09 2023 |
672 |
522.94 |
| Feb 02 2023 |
669 |
522.94 |
| Jan 26 2023 |
675 |
522.94 |
| Jan 19 2023 |
690 |
522.94 |
| Jan 12 2023 |
675 |
522.94 |
| Jan 05 2023 |
726 |
522.94 |
| Dec 29 2022 |
717 |
522.94 |
| Dec 22 2022 |
1934 |
541.82 |
| Dec 15 2022 |
1929 |
541.82 |
| Dec 08 2022 |
1921 |
541.82 |
| Dec 01 2022 |
1947 |
546.61 |
| Nov 24 2022 |
1954 |
546.61 |
| Nov 17 2022 |
1922 |
546.61 |
| Nov 10 2022 |
1882 |
546.61 |
| Nov 03 2022 |
1820 |
546.61 |
| Oct 27 2022 |
1708 |
546.61 |
| Oct 20 2022 |
1656 |
546.61 |
| Oct 13 2022 |
1719 |
554.41 |
| Oct 06 2022 |
1639 |
554.41 |
| Sep 29 2022 |
1593 |
554.41 |
| Sep 22 2022 |
1569 |
554.41 |
| Sep 15 2022 |
1554 |
554.41 |
| Sep 08 2022 |
1553 |
554.41 |
| Sep 01 2022 |
1560 |
554.41 |
| Aug 25 2022 |
1557 |
554.41 |
| Aug 18 2022 |
1555 |
554.41 |
| Aug 11 2022 |
1557 |
554.41 |
| Aug 04 2022 |
1547 |
554.41 |
| Jul 28 2022 |
1547 |
554.41 |
| Jul 21 2022 |
1547 |
554.41 |
| Jul 14 2022 |
1547 |
554.41 |
| Jul 07 2022 |
1547 |
554.41 |
| Jun 30 2022 |
1547 |
554.41 |
| Jun 23 2022 |
1539 |
554.41 |
| Jun 16 2022 |
1539 |
554.41 |
| Jun 09 2022 |
1543 |
554.41 |
| Jun 02 2022 |
1543 |
554.41 |
| May 26 2022 |
1542 |
554.41 |
| May 19 2022 |
1542 |
554.41 |
| May 12 2022 |
1542 |
554.41 |
| May 05 2022 |
1542 |
554.41 |
| Apr 28 2022 |
1540 |
554.41 |
| Apr 21 2022 |
1540 |
554.41 |
| Apr 14 2022 |
1540 |
554.41 |
| Apr 07 2022 |
1540 |
554.41 |
| Mar 31 2022 |
1540 |
554.41 |
| Mar 24 2022 |
1540 |
554.41 |
| Mar 17 2022 |
1540 |
554.41 |
| Mar 10 2022 |
1540 |
554.41 |
| Mar 03 2022 |
1540 |
554.41 |
| Feb 24 2022 |
1539 |
554.41 |
| Feb 17 2022 |
1540 |
554.41 |
| Feb 10 2022 |
1540 |
554.41 |
| Feb 03 2022 |
1543 |
554.41 |
| Jan 27 2022 |
1547 |
554.41 |
| Jan 20 2022 |
1518 |
554.41 |
| Jan 13 2022 |
1521 |
554.41 |
| Jan 06 2022 |
1550 |
554.41 |
| Dec 30 2021 |
1558 |
554.41 |
| Dec 23 2021 |
1564 |
554.41 |
| Dec 16 2021 |
1557 |
554.41 |
| Dec 09 2021 |
1577 |
554.41 |
| Dec 02 2021 |
1600 |
554.41 |
| Nov 25 2021 |
1628 |
554.41 |
| Nov 18 2021 |
1639 |
554.41 |
| Nov 11 2021 |
1620 |
554.41 |
| Nov 04 2021 |
1666 |
554.41 |
| Oct 28 2021 |
1734 |
554.41 |
| Oct 21 2021 |
1759 |
554.41 |
| Oct 14 2021 |
1097 |
533.9 |
| Oct 07 2021 |
1027 |
533.9 |
| Sep 30 2021 |
1006 |
533.9 |
| Sep 23 2021 |
973 |
533.9 |
| Jan 17 2020 |
19125 |
522 |
| Jan 10 2020 |
19843 |
522 |
| Jan 03 2020 |
19709 |
522 |
| Dec 27 2019 |
19737 |
522 |
| Dec 20 2019 |
19778 |
522 |
| Dec 13 2019 |
19879 |
522 |
| Dec 06 2019 |
19756 |
522 |
| Nov 29 2019 |
20222 |
522 |
| Nov 22 2019 |
20354 |
522 |
| Nov 15 2019 |
20562 |
522 |
| Nov 08 2019 |
20844 |
522 |
| Nov 01 2019 |
20985 |
522 |
| Oct 25 2019 |
21015 |
522 |
| Oct 18 2019 |
20567 |
522 |
| Oct 11 2019 |
20906 |
522 |
| Oct 04 2019 |
21005 |
522 |
| Sep 27 2019 |
20941 |
522 |
| Sep 20 2019 |
20646 |
522 |
| Sep 13 2019 |
20610 |
522 |
| Sep 06 2019 |
20178 |
522 |
| Aug 30 2019 |
21215 |
533.99 |
| Aug 23 2019 |
21245 |
533.99 |
| Aug 16 2019 |
21508 |
539.98 |
| Aug 09 2019 |
21508 |
539.98 |
| Aug 02 2019 |
21521 |
539.98 |
| Jul 26 2019 |
21536 |
539.98 |
| Jul 19 2019 |
21551 |
539.98 |
| Jul 12 2019 |
21594 |
539.98 |
| Jul 05 2019 |
21608 |
539.98 |
| Jun 28 2019 |
21660 |
539.98 |
| Jun 21 2019 |
21689 |
539.98 |
| Jun 14 2019 |
21686 |
539.98 |
| Jun 07 2019 |
21666 |
539.98 |
| May 31 2019 |
21700 |
539.98 |
| May 24 2019 |
21709 |
539.98 |
| May 17 2019 |
21747 |
539.98 |
| May 10 2019 |
21736 |
539.98 |
| May 03 2019 |
21755 |
539.98 |
| Apr 26 2019 |
21748 |
539.98 |
| Apr 19 2019 |
21749 |
539.98 |
| Apr 12 2019 |
21756 |
539.98 |
| Apr 05 2019 |
21756 |
539.98 |
| Mar 29 2019 |
21757 |
539.98 |
| Mar 22 2019 |
21746 |
539.98 |
| Mar 15 2019 |
21753 |
539.98 |
| Mar 08 2019 |
21669 |
539.98 |
| Mar 01 2019 |
21671 |
539.98 |
| Feb 22 2019 |
21664 |
539.98 |
| Feb 15 2019 |
21670 |
539.98 |
| Feb 08 2019 |
21640 |
539.98 |
| Feb 01 2019 |
21668 |
539.98 |
| Jan 25 2019 |
21679 |
539.98 |
| Jan 18 2019 |
21181 |
539.98 |
| Jan 11 2019 |
22804 |
550.77 |
| Jan 04 2019 |
22945 |
550.77 |
| Dec 28 2018 |
22879 |
550.77 |
| Dec 21 2018 |
22719 |
550.77 |
| Dec 14 2018 |
22860 |
550.77 |
| Dec 07 2018 |
24927 |
574.44 |
| Nov 30 2018 |
25265 |
574.44 |
| Nov 23 2018 |
25557 |
574.44 |
| Nov 16 2018 |
26116 |
574.44 |
| Nov 09 2018 |
26290 |
574.44 |
| Nov 02 2018 |
26465 |
574.44 |
| Oct 26 2018 |
26262 |
574.44 |
| Oct 19 2018 |
26442 |
574.44 |
| Oct 12 2018 |
26263 |
574.44 |
| Oct 05 2018 |
25990 |
574.44 |
| Sep 28 2018 |
26095 |
574.44 |
| Sep 21 2018 |
26144 |
574.44 |
| Sep 14 2018 |
25842 |
574.44 |
| Sep 07 2018 |
25614 |
574.44 |
| Aug 31 2018 |
27070 |
597.41 |
| Aug 24 2018 |
26989 |
597.41 |
| Aug 17 2018 |
26980 |
597.41 |
| Aug 10 2018 |
26995 |
597.41 |
| Aug 03 2018 |
27028 |
597.41 |
| Jul 27 2018 |
27045 |
597.41 |
| Jul 20 2018 |
27072 |
597.41 |
| Jul 13 2018 |
27074 |
597.41 |
| Jul 06 2018 |
27048 |
597.41 |
| Jun 29 2018 |
27125 |
597.41 |
| Jun 22 2018 |
27125 |
597.41 |
| Jun 15 2018 |
27144 |
597.41 |
| Jun 08 2018 |
27183 |
597.41 |
| Jun 01 2018 |
27162 |
597.41 |
| May 25 2018 |
27191 |
597.41 |
| May 18 2018 |
27136 |
597.41 |
| May 11 2018 |
27166 |
597.41 |
| May 04 2018 |
27283 |
597.41 |
| Apr 27 2018 |
27271 |
597.41 |
| Apr 20 2018 |
27339 |
597.41 |
| Apr 13 2018 |
27331 |
597.41 |
| Apr 06 2018 |
27331 |
597.41 |
| Mar 30 2018 |
27330 |
597.41 |
| Mar 23 2018 |
27330 |
597.41 |
| Mar 16 2018 |
27312 |
597.41 |
| Mar 09 2018 |
27312 |
597.41 |
| Mar 02 2018 |
27320 |
597.41 |
| Feb 23 2018 |
27314 |
597.41 |
| Feb 16 2018 |
27331 |
597.41 |
| Feb 09 2018 |
27320 |
597.41 |
| Feb 02 2018 |
27346 |
597.41 |
| Jan 26 2018 |
27382 |
597.41 |
| Jan 19 2018 |
27278 |
597.41 |
| Jan 12 2018 |
27745 |
609.94 |
| Jan 05 2018 |
27941 |
609.94 |
| Dec 29 2017 |
28029 |
609.94 |
| Dec 22 2017 |
28022 |
609.94 |
| Jan 06 2017 |
26047 |
572.19 |
| Dec 30 2016 |
26143 |
572.19 |
| Dec 23 2016 |
26137 |
572.19 |
| Dec 16 2016 |
26173 |
572.19 |
| Dec 09 2016 |
26386 |
572.19 |
| Dec 02 2016 |
26939 |
572.19 |
| Nov 25 2016 |
26833 |
572.19 |
| Nov 18 2016 |
27350 |
572.19 |
| Nov 11 2016 |
27778 |
572.19 |
| Nov 04 2016 |
27954 |
572.19 |
| Oct 28 2016 |
28020 |
572.19 |
| Oct 21 2016 |
28186 |
572.19 |
| Oct 14 2016 |
28212 |
572.19 |
| Oct 07 2016 |
28037 |
572.19 |
| Sep 30 2016 |
27971 |
572.19 |
| Sep 23 2016 |
27449 |
572.19 |
| Sep 16 2016 |
27001 |
572.19 |
| Sep 09 2016 |
26559 |
572.19 |
| Sep 02 2016 |
26478 |
572.19 |
| Aug 26 2016 |
26522 |
572.19 |
| Jan 12 2016 |
25561 |
572.19 |
