| Dec 29 2022 |
729 |
525.07 |
| Dec 22 2022 |
1659 |
585.77 |
| Dec 15 2022 |
1644 |
585.77 |
| Dec 08 2022 |
1648 |
585.77 |
| Dec 01 2022 |
1652 |
585.77 |
| Nov 24 2022 |
1641 |
585.77 |
| Nov 17 2022 |
1627 |
585.77 |
| Nov 10 2022 |
1648 |
585.77 |
| Nov 03 2022 |
1622 |
585.77 |
| Oct 27 2022 |
1573 |
585.77 |
| Oct 20 2022 |
1542 |
585.77 |
| Oct 13 2022 |
2202 |
618.82 |
| Oct 06 2022 |
2091 |
621.33 |
| Sep 29 2022 |
2036 |
621.33 |
| Sep 22 2022 |
1990 |
621.33 |
| Sep 15 2022 |
1969 |
621.33 |
| Sep 08 2022 |
1955 |
620.98 |
| Sep 01 2022 |
1962 |
620.98 |
| Aug 25 2022 |
1957 |
620.98 |
| Aug 18 2022 |
1953 |
620.98 |
| Aug 11 2022 |
1956 |
620.98 |
| Aug 04 2022 |
1940 |
620.98 |
| Jul 28 2022 |
1940 |
620.98 |
| Jul 21 2022 |
1940 |
620.98 |
| Jul 14 2022 |
1940 |
620.98 |
| Jul 07 2022 |
1940 |
620.98 |
| Jun 30 2022 |
1940 |
620.98 |
| Jun 23 2022 |
1929 |
620.98 |
| Jun 16 2022 |
1929 |
620.98 |
| Jun 09 2022 |
1933 |
620.98 |
| Jun 02 2022 |
1933 |
620.98 |
| May 26 2022 |
1930 |
620.98 |
| May 19 2022 |
1930 |
620.98 |
| May 12 2022 |
1930 |
620.98 |
| May 05 2022 |
1930 |
620.98 |
| Apr 28 2022 |
1927 |
620.98 |
| Apr 21 2022 |
1927 |
620.98 |
| Apr 14 2022 |
1927 |
620.98 |
| Apr 07 2022 |
1927 |
620.98 |
| Mar 31 2022 |
1927 |
620.98 |
| Mar 24 2022 |
1927 |
620.98 |
| Mar 17 2022 |
1927 |
620.98 |
| Mar 10 2022 |
1927 |
620.98 |
| Mar 03 2022 |
1927 |
620.98 |
| Feb 24 2022 |
1924 |
620.98 |
| Feb 17 2022 |
1926 |
620.98 |
| Feb 10 2022 |
1926 |
620.98 |
| Feb 03 2022 |
1930 |
620.98 |
| Jan 27 2022 |
1930 |
620.98 |
| Jan 20 2022 |
2008 |
644.96 |
| Jan 13 2022 |
2011 |
644.96 |
| Jan 06 2022 |
1758 |
588.14 |
| Dec 30 2021 |
1292 |
518.81 |
| Dec 23 2021 |
363 |
394.41 |
| Dec 16 2021 |
360 |
394.41 |
| Dec 09 2021 |
361 |
394.41 |
| Dec 02 2021 |
366 |
394.41 |
| Nov 25 2021 |
368 |
394.41 |
| Nov 18 2021 |
376 |
394.41 |
| Nov 11 2021 |
380 |
394.41 |
| Nov 04 2021 |
392 |
394.41 |
| Oct 28 2021 |
401 |
394.41 |
| Oct 21 2021 |
402 |
394.41 |
| Oct 14 2021 |
411 |
394.41 |
| Oct 07 2021 |
401 |
394.41 |
| Sep 30 2021 |
403 |
394.41 |
| Sep 23 2021 |
406 |
394.41 |
| Sep 16 2021 |
416 |
394.41 |
| Sep 09 2021 |
414 |
394.41 |
| Sep 02 2021 |
413 |
394.41 |
| Aug 26 2021 |
414 |
394.41 |
| Aug 19 2021 |
414 |
394.41 |
| Aug 12 2021 |
414 |
394.41 |
| Aug 05 2021 |
415 |
394.41 |
| Jul 29 2021 |
415 |
394.41 |
| Jun 03 2021 |
1394 |
394.41 |
| May 21 2021 |
5619 |
644.96 |
| May 14 2021 |
5446 |
644.96 |
| May 07 2021 |
5446 |
644.96 |
| Apr 30 2021 |
5378 |
644.96 |
| Apr 23 2021 |
5378 |
644.96 |
| Apr 16 2021 |
5378 |
644.96 |
| Apr 09 2021 |
5378 |
644.96 |
| Apr 02 2021 |
5350 |
644.96 |
| Mar 26 2021 |
5353 |
644.96 |
| Mar 19 2021 |
5326 |
644.96 |
| Mar 12 2021 |
5326 |
644.96 |
| Mar 05 2021 |
5326 |
644.96 |
| Feb 26 2021 |
5326 |
644.96 |
| Feb 19 2021 |
5318 |
644.96 |
| Feb 12 2021 |
5359 |
644.96 |
| Feb 05 2021 |
5377 |
644.96 |
| Jan 29 2021 |
5443 |
644.96 |
| Jan 22 2021 |
5418 |
644.96 |
| Jan 15 2021 |
5117 |
644.96 |
| Jan 08 2021 |
5836 |
588.14 |
| Jan 01 2021 |
5653 |
572.46 |
| Dec 25 2020 |
2685 |
377.62 |
| Dec 18 2020 |
2766 |
377.62 |
| Dec 11 2020 |
3359 |
377.62 |
| Dec 04 2020 |
3979 |
377.62 |
| Nov 27 2020 |
3929 |
377.62 |
| Nov 20 2020 |
4511 |
377.62 |
| Nov 13 2020 |
4095 |
360.03 |
| Nov 06 2020 |
4389 |
360.03 |
| Oct 30 2020 |
4635 |
360.03 |
| Oct 23 2020 |
4488 |
350.62 |
| Oct 16 2020 |
4643 |
350.62 |
| Oct 09 2020 |
4828 |
350.62 |
| Oct 02 2020 |
4979 |
350.62 |
| Sep 25 2020 |
5079 |
350.62 |
| Sep 18 2020 |
5212 |
350.62 |
| Sep 11 2020 |
5255 |
350.62 |
| Sep 04 2020 |
5329 |
350.62 |
| Aug 28 2020 |
5364 |
350.62 |
| Aug 21 2020 |
5396 |
350.62 |
| Aug 14 2020 |
5400 |
350.62 |
| Aug 07 2020 |
5451 |
350.62 |
| Jul 31 2020 |
5467 |
350.62 |
| Jul 24 2020 |
5467 |
350.62 |
| Jul 17 2020 |
5479 |
350.62 |
| Jul 10 2020 |
5498 |
350.62 |
| Jul 03 2020 |
5522 |
350.62 |
| Jun 26 2020 |
5522 |
350.62 |
| Jun 19 2020 |
5522 |
350.62 |
| Jun 12 2020 |
5525 |
350.62 |
| Jun 05 2020 |
5531 |
350.62 |
| May 29 2020 |
5544 |
350.62 |
| May 22 2020 |
5550 |
350.62 |
| May 15 2020 |
5550 |
350.62 |
| May 08 2020 |
5551 |
350.62 |
| May 01 2020 |
5555 |
350.62 |
| Apr 24 2020 |
5572 |
350.62 |
| Apr 17 2020 |
5572 |
350.62 |
| Apr 10 2020 |
5572 |
350.62 |
| Apr 03 2020 |
5572 |
350.62 |
| Mar 27 2020 |
5572 |
350.62 |
| Mar 20 2020 |
5576 |
350.62 |
| Mar 13 2020 |
5576 |
350.62 |
| Mar 06 2020 |
5576 |
350.62 |
| Feb 28 2020 |
5585 |
350.62 |
| Feb 21 2020 |
5606 |
350.62 |
| Feb 14 2020 |
5609 |
350.62 |
| Feb 07 2020 |
5618 |
350.62 |
| Jan 31 2020 |
5632 |
350.62 |
| Jan 24 2020 |
5246 |
348.24 |
| Jan 17 2020 |
5262 |
348.24 |
| Jan 10 2020 |
5652 |
348.24 |
| Jan 03 2020 |
5627 |
348.24 |
| Dec 27 2019 |
6831 |
367.18 |
| Dec 20 2019 |
5814 |
351.5 |
| Dec 13 2019 |
5840 |
351.5 |
| Dec 06 2019 |
7164 |
374.24 |
| Nov 29 2019 |
7298 |
374.24 |
| Nov 22 2019 |
7336 |
374.24 |
| Nov 15 2019 |
6085 |
355.81 |
| Nov 08 2019 |
6109 |
355.81 |
| Nov 01 2019 |
6136 |
355.81 |
| Oct 25 2019 |
6455 |
361.95 |
| Oct 18 2019 |
7162 |
374.04 |
| Oct 11 2019 |
7243 |
374.04 |
| Oct 04 2019 |
7285 |
374.04 |
| Sep 27 2019 |
7267 |
374.04 |
| Sep 20 2019 |
7162 |
374.04 |
| Sep 13 2019 |
7203 |
374.04 |
| Sep 06 2019 |
7027 |
374.04 |
| Aug 30 2019 |
7054 |
374.04 |
| Aug 23 2019 |
7062 |
374.04 |
| Aug 16 2019 |
7015 |
374.04 |
| Aug 09 2019 |
7015 |
374.04 |
| Aug 02 2019 |
7017 |
374.04 |
| Jul 26 2019 |
7020 |
374.04 |
| Jul 19 2019 |
7033 |
374.04 |
| Jul 12 2019 |
7044 |
374.04 |
| Jul 05 2019 |
7051 |
374.04 |
| Jun 28 2019 |
7066 |
374.04 |
| Jun 21 2019 |
7079 |
374.04 |
| Jun 14 2019 |
7075 |
374.04 |
| Jun 07 2019 |
7069 |
374.04 |
| May 31 2019 |
7080 |
374.04 |
| May 24 2019 |
7081 |
374.04 |
| May 17 2019 |
7098 |
374.04 |
| May 10 2019 |
7095 |
374.04 |
| May 03 2019 |
7102 |
374.04 |
| Apr 26 2019 |
7098 |
374.04 |
| Apr 19 2019 |
7102 |
374.04 |
| Apr 12 2019 |
7105 |
374.04 |
| Apr 05 2019 |
7105 |
374.04 |
| Mar 29 2019 |
7105 |
374.04 |
| Mar 22 2019 |
7103 |
374.04 |
| Mar 15 2019 |
7109 |
374.04 |
| Mar 08 2019 |
7082 |
374.04 |
| Mar 01 2019 |
7083 |
374.04 |
| Feb 22 2019 |
7077 |
374.04 |
| Feb 15 2019 |
7087 |
374.04 |
| Feb 08 2019 |
7076 |
374.04 |
| Feb 01 2019 |
7095 |
374.04 |
| Jan 25 2019 |
7094 |
374.04 |
| Jan 18 2019 |
8666 |
397.88 |
| Jan 11 2019 |
9117 |
397.88 |
| Jan 04 2019 |
7397 |
375.63 |
| Dec 28 2018 |
7412 |
375.63 |
| Dec 21 2018 |
7632 |
379.49 |
| Dec 14 2018 |
7652 |
379.49 |
| Dec 07 2018 |
7740 |
379.49 |
| Nov 30 2018 |
7850 |
379.49 |
| Nov 23 2018 |
7886 |
379.49 |
| Nov 16 2018 |
9220 |
394.08 |
| Nov 09 2018 |
7843 |
378.73 |
| Nov 02 2018 |
7897 |
378.73 |
| Sep 14 2018 |
28921 |
614.79 |
| Sep 07 2018 |
28659 |
614.79 |
| Aug 31 2018 |
28363 |
614.79 |
| Aug 24 2018 |
28276 |
614.79 |
| Aug 17 2018 |
28263 |
614.79 |
| Aug 10 2018 |
28279 |
614.79 |
| Aug 03 2018 |
28314 |
614.79 |
| Jul 27 2018 |
28332 |
614.79 |
| Jul 20 2018 |
28360 |
614.79 |
| Jul 13 2018 |
28361 |
614.79 |
| Jul 06 2018 |
28335 |
614.79 |
| Jun 29 2018 |
28416 |
614.79 |
| Jun 22 2018 |
28416 |
614.79 |
| Jun 15 2018 |
28439 |
614.79 |
| Jun 08 2018 |
28478 |
614.79 |
| Jun 01 2018 |
28455 |
614.79 |
| May 25 2018 |
28490 |
614.79 |
| May 18 2018 |
28430 |
614.79 |
| May 11 2018 |
28460 |
614.79 |
| May 04 2018 |
28583 |
614.79 |
| Apr 27 2018 |
28570 |
614.79 |
| Apr 20 2018 |
28640 |
614.79 |
| Apr 13 2018 |
28632 |
614.79 |
| Apr 06 2018 |
28632 |
614.79 |
| Mar 30 2018 |
28631 |
614.79 |
| Mar 23 2018 |
28631 |
614.79 |
| Mar 16 2018 |
28610 |
614.79 |
| Mar 09 2018 |
28610 |
614.79 |
| Mar 02 2018 |
28618 |
614.79 |
| Feb 23 2018 |
28612 |
614.79 |
| Feb 16 2018 |
28629 |
614.79 |
| Feb 09 2018 |
28617 |
614.79 |
| Feb 02 2018 |
28643 |
614.79 |
| Jan 26 2018 |
28674 |
614.79 |
| Jan 19 2018 |
28562 |
614.79 |
| Jan 12 2018 |
28090 |
614.79 |
| Jan 05 2018 |
28279 |
614.79 |
| Dec 29 2017 |
28369 |
614.79 |
| Dec 22 2017 |
28361 |
614.79 |
| Dec 15 2017 |
28400 |
614.79 |
| Dec 08 2017 |
28836 |
614.79 |
| Dec 01 2017 |
29170 |
614.79 |
| Nov 24 2017 |
29200 |
614.79 |
| Nov 17 2017 |
29561 |
614.79 |
| Nov 10 2017 |
25306 |
553.07 |
| Nov 03 2017 |
21781 |
515.33 |
| Oct 27 2017 |
21843 |
515.33 |
| Oct 20 2017 |
21809 |
515.33 |
| Oct 13 2017 |
21548 |
515.33 |
| Oct 06 2017 |
21295 |
515.33 |
| Sep 29 2017 |
21336 |
515.33 |
| Sep 22 2017 |
17739 |
482.17 |
| Sep 15 2017 |
17769 |
482.17 |
| Sep 08 2017 |
17571 |
482.17 |
| Sep 01 2017 |
17591 |
482.17 |
| Aug 25 2017 |
17602 |
482.17 |
| Aug 18 2017 |
17632 |
482.17 |
| Aug 11 2017 |
17542 |
482.17 |
| Aug 04 2017 |
17568 |
482.17 |
| Jul 28 2017 |
17566 |
482.17 |
| Jul 21 2017 |
17590 |
482.17 |
| Jul 14 2017 |
17593 |
482.17 |
| Jul 07 2017 |
17588 |
482.17 |
| Jun 30 2017 |
17598 |
482.17 |
| Jun 23 2017 |
17598 |
482.17 |
| Jun 16 2017 |
17592 |
482.17 |
| Jun 09 2017 |
17565 |
482.17 |
| Jun 02 2017 |
17567 |
482.17 |
| May 26 2017 |
17398 |
482.17 |
| May 19 2017 |
17421 |
482.17 |
| May 12 2017 |
17363 |
482.17 |
| May 05 2017 |
17309 |
482.17 |
| Apr 28 2017 |
17281 |
482.17 |
| Apr 21 2017 |
17253 |
482.17 |
| Apr 14 2017 |
17277 |
482.17 |
| Apr 07 2017 |
17278 |
482.17 |
| Mar 31 2017 |
17278 |
482.17 |
| Mar 24 2017 |
17279 |
482.17 |
| Mar 17 2017 |
17271 |
482.17 |
| Mar 10 2017 |
17288 |
482.17 |
| Mar 03 2017 |
17288 |
482.17 |
| Feb 24 2017 |
17289 |
482.17 |
| Feb 17 2017 |
17304 |
482.17 |
| Feb 10 2017 |
17324 |
482.17 |
| Feb 03 2017 |
17314 |
482.17 |
| Jan 27 2017 |
17313 |
482.17 |
| Jan 20 2017 |
17337 |
482.17 |
| Jan 13 2017 |
17360 |
482.17 |
| Jan 06 2017 |
17595 |
482.17 |
| Dec 30 2016 |
18267 |
488.02 |
| Dec 23 2016 |
18267 |
488.02 |
| Dec 16 2016 |
18319 |
488.02 |
| Dec 09 2016 |
18407 |
488.02 |
| Dec 02 2016 |
18783 |
488.02 |
| Nov 25 2016 |
18708 |
488.02 |
| Nov 18 2016 |
18974 |
488.02 |
| Nov 11 2016 |
19141 |
486.91 |
| Nov 04 2016 |
21222 |
505.55 |
| Oct 28 2016 |
21204 |
505.55 |
| Oct 21 2016 |
21319 |
505.55 |
| Oct 14 2016 |
21284 |
505.55 |
| Oct 07 2016 |
21121 |
505.55 |
| Sep 30 2016 |
21030 |
505.55 |
| Sep 23 2016 |
20667 |
505.55 |
| Sep 16 2016 |
20321 |
505.55 |
| Sep 09 2016 |
20098 |
505.55 |
| Sep 02 2016 |
20026 |
505.55 |
| Aug 26 2016 |
20063 |
505.55 |
| Aug 19 2016 |
19668 |
505.55 |
| Aug 12 2016 |
19655 |
505.55 |
| Aug 05 2016 |
19674 |
505.55 |
| Jul 29 2016 |
19676 |
505.55 |
| Jul 22 2016 |
19654 |
505.55 |
| Jun 28 2016 |
19656 |
505.55 |
| Jun 21 2016 |
19717 |
505.55 |
| Jun 14 2016 |
19717 |
505.55 |
| Jun 07 2016 |
19718 |
505.55 |
| May 31 2016 |
19727 |
505.55 |
| May 24 2016 |
19727 |
505.55 |
| May 17 2016 |
19709 |
505.55 |
| May 10 2016 |
19709 |
505.55 |
| May 03 2016 |
19713 |
505.55 |
| Apr 26 2016 |
19710 |
505.55 |
| Apr 19 2016 |
19683 |
505.55 |
| Apr 12 2016 |
19720 |
505.55 |
| Apr 05 2016 |
19720 |
505.55 |
| Mar 29 2016 |
19720 |
505.55 |
| Mar 22 2016 |
19709 |
505.55 |
| Mar 15 2016 |
19707 |
505.55 |
| Mar 08 2016 |
19727 |
505.55 |
| Mar 01 2016 |
19724 |
505.55 |
| Feb 23 2016 |
19719 |
505.55 |
| Feb 16 2016 |
19652 |
505.55 |
| Feb 09 2016 |
19652 |
505.55 |
| Feb 02 2016 |
19597 |
505.55 |
| Jan 26 2016 |
19633 |
505.55 |
| Jan 19 2016 |
19639 |
505.55 |
| Jan 12 2016 |
19190 |
505.55 |
| Jan 05 2016 |
19615 |
505.55 |
