Oct 18 2019 |
17647 |
489.63 |
Oct 11 2019 |
19601 |
507.23 |
Oct 04 2019 |
19682 |
507.23 |
Sep 27 2019 |
19629 |
507.23 |
Sep 20 2019 |
19333 |
507.23 |
Sep 13 2019 |
19296 |
507.23 |
Sep 06 2019 |
18903 |
507.23 |
Aug 30 2019 |
18978 |
507.23 |
Aug 23 2019 |
19000 |
507.23 |
Aug 16 2019 |
18840 |
507.23 |
Aug 09 2019 |
18840 |
507.23 |
Aug 02 2019 |
18850 |
507.23 |
Jul 26 2019 |
18859 |
507.23 |
Jul 19 2019 |
18877 |
507.23 |
Jul 12 2019 |
18915 |
507.23 |
Jul 05 2019 |
18927 |
507.23 |
Jun 28 2019 |
18972 |
507.23 |
Jun 21 2019 |
19000 |
507.23 |
Jun 14 2019 |
19000 |
507.23 |
Jun 07 2019 |
18984 |
507.23 |
May 31 2019 |
19015 |
507.23 |
May 24 2019 |
19019 |
507.23 |
May 17 2019 |
19051 |
507.23 |
May 10 2019 |
19042 |
507.23 |
May 03 2019 |
19060 |
507.23 |
Apr 26 2019 |
19054 |
507.23 |
Apr 19 2019 |
19053 |
507.23 |
Apr 12 2019 |
19057 |
507.23 |
Apr 05 2019 |
19057 |
507.23 |
Mar 29 2019 |
19058 |
507.23 |
Mar 22 2019 |
19043 |
507.23 |
Mar 15 2019 |
19049 |
507.23 |
Mar 08 2019 |
18969 |
507.23 |
Mar 01 2019 |
18974 |
507.23 |
Feb 22 2019 |
18966 |
507.23 |
Feb 15 2019 |
18973 |
507.23 |
Feb 08 2019 |
18951 |
507.23 |
Feb 01 2019 |
18978 |
507.23 |
Jan 25 2019 |
18991 |
507.23 |
Jan 18 2019 |
18514 |
507.23 |
Jan 11 2019 |
19158 |
507.23 |
Jan 04 2019 |
19288 |
507.23 |
Dec 28 2018 |
19256 |
507.23 |
Dec 21 2018 |
19135 |
507.23 |
Dec 14 2018 |
19266 |
507.23 |
Dec 07 2018 |
19484 |
507.23 |
Nov 30 2018 |
19755 |
507.23 |
Nov 23 2018 |
19974 |
507.23 |
Nov 16 2018 |
20358 |
507.23 |
Nov 09 2018 |
20470 |
507.23 |
Nov 02 2018 |
20598 |
507.23 |
Oct 26 2018 |
25308 |
563.1 |
Oct 19 2018 |
24397 |
550.64 |
Oct 12 2018 |
24242 |
550.64 |
Oct 05 2018 |
23981 |
550.64 |
Sep 28 2018 |
24087 |
550.64 |
Sep 21 2018 |
24107 |
550.64 |
Sep 14 2018 |
23815 |
550.64 |
Sep 07 2018 |
23614 |
550.64 |
Aug 31 2018 |
23393 |
550.64 |
Aug 24 2018 |
23311 |
550.64 |
Aug 17 2018 |
23300 |
550.64 |
Aug 10 2018 |
23314 |
550.64 |
Aug 03 2018 |
23345 |
550.64 |
Jul 27 2018 |
23360 |
550.64 |
Jul 20 2018 |
23384 |
550.64 |
Jul 13 2018 |
23384 |
550.64 |
Jul 06 2018 |
23357 |
550.64 |
Jun 29 2018 |
23425 |
550.64 |
Jun 22 2018 |
23425 |
550.64 |
Jun 15 2018 |
23450 |
550.64 |
Jun 08 2018 |
23483 |
550.64 |
Jun 01 2018 |
23465 |
550.64 |
May 25 2018 |
23495 |
550.64 |
May 18 2018 |
23446 |
550.64 |
May 11 2018 |
23475 |
550.64 |
May 04 2018 |
23582 |
550.64 |
Apr 27 2018 |
23570 |
550.64 |
Apr 20 2018 |
23633 |
550.64 |
Apr 13 2018 |
23626 |
550.64 |
Apr 06 2018 |
23626 |
550.64 |
Mar 30 2018 |
23624 |
550.64 |
Mar 23 2018 |
23624 |
550.64 |
Mar 16 2018 |
23607 |
550.64 |
Mar 09 2018 |
23607 |
550.64 |
Mar 02 2018 |
23616 |
550.64 |
Feb 23 2018 |
23604 |
550.64 |
Feb 16 2018 |
23622 |
550.64 |
Feb 09 2018 |
23614 |
550.64 |
Feb 02 2018 |
23632 |
550.64 |
Jan 26 2018 |
23664 |
550.64 |
Jan 19 2018 |
23579 |
550.64 |
Jan 12 2018 |
23113 |
550.64 |
Jan 05 2018 |
23330 |
550.64 |
Dec 29 2017 |
23397 |
550.64 |
Dec 22 2017 |
23392 |
550.64 |
Dec 15 2017 |
23401 |
550.64 |
Dec 08 2017 |
23830 |
550.64 |
Dec 01 2017 |
24108 |
550.64 |
Nov 24 2017 |
24167 |
550.64 |
Nov 17 2017 |
24450 |
550.64 |
Nov 10 2017 |
25108 |
550.64 |
Nov 03 2017 |
25199 |
550.64 |
Oct 27 2017 |
24084 |
538.18 |
Dec 30 2016 |
25325 |
562.31 |
Dec 23 2016 |
25321 |
562.31 |
Dec 16 2016 |
25370 |
562.31 |
Dec 09 2016 |
25560 |
562.31 |
Dec 02 2016 |
26096 |
562.31 |
Nov 25 2016 |
25976 |
562.31 |
Nov 18 2016 |
26420 |
562.31 |
Nov 11 2016 |
26828 |
562.31 |
Nov 04 2016 |
26995 |
562.31 |
Oct 28 2016 |
27037 |
562.31 |
Oct 21 2016 |
27192 |
562.31 |
Oct 14 2016 |
27256 |
562.31 |
Oct 07 2016 |
27084 |
562.31 |
Sep 30 2016 |
27020 |
562.31 |
Sep 23 2016 |
26505 |
562.31 |
Sep 16 2016 |
26053 |
562.31 |
Sep 09 2016 |
25672 |
562.31 |
Sep 02 2016 |
25585 |
562.31 |
Aug 26 2016 |
25631 |
562.31 |
Aug 19 2016 |
25160 |
562.31 |
Aug 12 2016 |
25146 |
562.31 |
Aug 05 2016 |
25167 |
562.31 |
Jul 29 2016 |
25169 |
562.31 |
Jul 22 2016 |
25139 |
562.31 |
Jun 28 2016 |
25141 |
562.31 |
Jun 21 2016 |
25212 |
562.31 |
Jun 14 2016 |
25212 |
562.31 |
Jun 07 2016 |
25214 |
562.31 |
May 31 2016 |
25221 |
562.31 |
May 24 2016 |
25221 |
562.31 |
May 17 2016 |
25197 |
562.31 |
May 10 2016 |
25198 |
562.31 |
May 03 2016 |
25204 |
562.31 |
Apr 26 2016 |
25199 |
562.31 |
Apr 19 2016 |
25159 |
562.31 |
Apr 12 2016 |
25217 |
562.31 |
Apr 05 2016 |
25217 |
562.31 |
Mar 29 2016 |
25217 |
562.31 |
Mar 22 2016 |
25199 |
562.31 |
Mar 15 2016 |
25199 |
562.31 |
Mar 08 2016 |
25222 |
562.31 |
Mar 01 2016 |
25218 |
562.31 |
Feb 23 2016 |
25215 |
562.31 |
Feb 16 2016 |
25137 |
562.31 |
Feb 09 2016 |
25137 |
562.31 |
Feb 02 2016 |
25079 |
562.31 |
Jan 26 2016 |
25123 |
562.31 |
Jan 19 2016 |
25136 |
562.31 |
Jan 12 2016 |
24691 |
562.31 |
Jan 05 2016 |
25137 |
562.31 |