| Dec 01 2017 |
3264 |
299.88 |
| Nov 24 2017 |
3283 |
299.88 |
| Nov 17 2017 |
3260 |
299.88 |
| Nov 10 2017 |
3311 |
299.88 |
| Nov 03 2017 |
3295 |
299.88 |
| Oct 27 2017 |
3199 |
299.88 |
| Oct 20 2017 |
3219 |
299.88 |
| Oct 13 2017 |
3169 |
299.88 |
| Oct 06 2017 |
3121 |
299.88 |
| Sep 29 2017 |
3123 |
299.88 |
| Sep 22 2017 |
3136 |
299.88 |
| Sep 15 2017 |
3173 |
299.88 |
| Sep 08 2017 |
3140 |
299.88 |
| Sep 01 2017 |
3161 |
299.88 |
| Aug 25 2017 |
3177 |
299.88 |
| Aug 18 2017 |
3182 |
299.88 |
| Aug 11 2017 |
3178 |
299.88 |
| Aug 04 2017 |
3184 |
299.88 |
| Jul 28 2017 |
3183 |
299.88 |
| Jul 21 2017 |
3190 |
299.88 |
| Jul 14 2017 |
3201 |
299.88 |
| Jul 07 2017 |
3200 |
299.88 |
| Jun 30 2017 |
3205 |
299.88 |
| Jun 23 2017 |
3206 |
299.88 |
| Jun 16 2017 |
3223 |
299.88 |
| Jun 09 2017 |
3220 |
299.88 |
| Jun 02 2017 |
3217 |
299.88 |
| May 26 2017 |
3147 |
299.88 |
| May 19 2017 |
3163 |
299.88 |
| May 12 2017 |
3138 |
299.88 |
| May 05 2017 |
3138 |
299.88 |
| Apr 28 2017 |
3134 |
299.88 |
| Apr 21 2017 |
3127 |
299.88 |
| Apr 14 2017 |
3128 |
299.88 |
| Apr 07 2017 |
3127 |
299.88 |
| Mar 31 2017 |
3127 |
299.88 |
| Mar 24 2017 |
3127 |
299.88 |
| Mar 17 2017 |
3123 |
299.88 |
| Mar 10 2017 |
3129 |
299.88 |
| Mar 03 2017 |
3129 |
299.88 |
| Feb 24 2017 |
3135 |
299.88 |
| Feb 17 2017 |
3142 |
299.88 |
| Feb 10 2017 |
3150 |
299.88 |
| Feb 03 2017 |
3141 |
299.88 |
| Jan 27 2017 |
3144 |
299.88 |
| Jan 20 2017 |
3160 |
299.88 |
| Jan 13 2017 |
3167 |
299.88 |
| Jan 06 2017 |
2118 |
268.03 |
| Dec 30 2016 |
1909 |
260.64 |
| Dec 23 2016 |
1913 |
260.64 |
| Dec 16 2016 |
1904 |
260.64 |
| Dec 09 2016 |
1875 |
260.64 |
| Dec 02 2016 |
1278 |
241.02 |
| Nov 25 2016 |
1281 |
241.02 |
| Nov 18 2016 |
1262 |
241.02 |
| Nov 11 2016 |
1267 |
241.02 |
| Nov 04 2016 |
1256 |
241.02 |
| Oct 28 2016 |
1240 |
241.02 |
| Oct 21 2016 |
1254 |
241.02 |
| Oct 14 2016 |
1245 |
241.02 |
| Oct 07 2016 |
1302 |
241.02 |
| Sep 30 2016 |
1277 |
241.02 |
| Sep 23 2016 |
1249 |
241.02 |
| Sep 16 2016 |
1247 |
241.02 |
| Sep 09 2016 |
1281 |
241.02 |
| Sep 02 2016 |
1247 |
241.02 |
| Aug 26 2016 |
1250 |
241.02 |
| Aug 19 2016 |
1210 |
241.02 |
| Aug 12 2016 |
1207 |
241.02 |
| Aug 05 2016 |
1220 |
241.02 |
| Jul 29 2016 |
1220 |
241.02 |
| Jul 22 2016 |
1218 |
241.02 |
| Jun 28 2016 |
1218 |
241.02 |
| Jun 21 2016 |
1218 |
241.02 |
| Jun 14 2016 |
1218 |
241.02 |
| Jun 07 2016 |
1218 |
241.02 |
| May 31 2016 |
1218 |
241.02 |
| May 24 2016 |
1218 |
241.02 |
| May 17 2016 |
1218 |
241.02 |
| May 10 2016 |
1218 |
241.02 |
| May 03 2016 |
1218 |
241.02 |
| Apr 26 2016 |
1218 |
241.02 |
| Apr 19 2016 |
1218 |
241.02 |
| Apr 12 2016 |
1218 |
241.02 |
| Apr 05 2016 |
1218 |
241.02 |
| Mar 29 2016 |
1218 |
241.02 |
| Mar 22 2016 |
1217 |
241.02 |
| Mar 15 2016 |
1215 |
241.02 |
| Mar 08 2016 |
1215 |
241.02 |
| Mar 01 2016 |
1217 |
241.02 |
| Feb 23 2016 |
1208 |
241.02 |
| Feb 16 2016 |
1206 |
241.02 |
| Feb 09 2016 |
1206 |
241.02 |
| Feb 02 2016 |
1190 |
241.02 |
| Jan 26 2016 |
1193 |
241.02 |
| Jan 19 2016 |
1197 |
241.02 |
| Jan 12 2016 |
1165 |
245.86 |
| Jan 05 2016 |
1229 |
245.86 |
