| Oct 12 2023 |
5528 |
470.36 |
| Oct 05 2023 |
5338 |
470.36 |
| Sep 28 2023 |
5046 |
470.36 |
| Sep 21 2023 |
5008 |
470.36 |
| Sep 14 2023 |
4927 |
470.36 |
| Sep 07 2023 |
4762 |
470.36 |
| Aug 31 2023 |
4694 |
470.36 |
| Aug 24 2023 |
4620 |
470.36 |
| Aug 17 2023 |
4661 |
470.36 |
| Aug 10 2023 |
4661 |
470.36 |
| Aug 03 2023 |
4665 |
470.36 |
| Jul 27 2023 |
4650 |
470.36 |
| Jul 20 2023 |
4676 |
470.36 |
| Jul 13 2023 |
4676 |
470.36 |
| Jul 06 2023 |
4670 |
470.36 |
| Jun 29 2023 |
4649 |
470.36 |
| Jun 22 2023 |
4649 |
470.36 |
| Jun 15 2023 |
4649 |
470.36 |
| Jun 08 2023 |
4656 |
470.36 |
| Jun 01 2023 |
4621 |
470.36 |
| May 25 2023 |
4580 |
470.36 |
| May 18 2023 |
4579 |
470.36 |
| May 11 2023 |
4579 |
470.36 |
| May 04 2023 |
4555 |
470.36 |
| Apr 27 2023 |
4551 |
470.36 |
| Apr 20 2023 |
4551 |
470.36 |
| Apr 13 2023 |
4551 |
470.36 |
| Apr 06 2023 |
4560 |
470.36 |
| Mar 30 2023 |
4602 |
470.36 |
| Mar 23 2023 |
4602 |
470.36 |
| Mar 16 2023 |
4602 |
470.36 |
| Mar 09 2023 |
4602 |
470.36 |
| Mar 02 2023 |
4559 |
470.36 |
| Feb 23 2023 |
4564 |
470.36 |
| Feb 16 2023 |
4586 |
470.36 |
| Feb 09 2023 |
4206 |
456.63 |
| Feb 02 2023 |
4232 |
456.63 |
| Jan 26 2023 |
4226 |
456.63 |
| Jan 19 2023 |
4239 |
456.63 |
| Jan 12 2023 |
4150 |
456.63 |
| Jan 05 2023 |
4598 |
456.63 |
| Dec 29 2022 |
4593 |
456.63 |
| Dec 22 2022 |
8247 |
444.73 |
| Dec 15 2022 |
8229 |
444.73 |
| Dec 08 2022 |
8183 |
444.73 |
| Dec 01 2022 |
8077 |
444.73 |
| Nov 24 2022 |
8073 |
444.73 |
| Nov 17 2022 |
7909 |
444.73 |
| Nov 10 2022 |
7510 |
438.32 |
| Nov 03 2022 |
7277 |
438.32 |
| Oct 27 2022 |
6794 |
438.32 |
| Oct 20 2022 |
6573 |
438.32 |
| Oct 13 2022 |
6480 |
438.32 |
| Oct 06 2022 |
6259 |
438.32 |
| Sep 29 2022 |
6088 |
438.32 |
| Sep 22 2022 |
6033 |
438.32 |
| Sep 15 2022 |
5942 |
438.32 |
| Sep 08 2022 |
5940 |
438.32 |
| Sep 01 2022 |
5937 |
438.32 |
| Aug 25 2022 |
5925 |
438.32 |
| Aug 18 2022 |
5923 |
438.32 |
| Aug 11 2022 |
5936 |
438.32 |
| Aug 04 2022 |
5918 |
438.32 |
| Jul 28 2022 |
5918 |
438.32 |
| Jul 21 2022 |
5918 |
438.32 |
| Jul 14 2022 |
5918 |
438.32 |
| Jul 07 2022 |
5918 |
438.32 |
| Jun 30 2022 |
5918 |
438.32 |
| Jun 23 2022 |
5899 |
438.32 |
| Jun 16 2022 |
5899 |
438.32 |
| Jun 09 2022 |
5904 |
438.32 |
| Jun 02 2022 |
5904 |
438.32 |
| May 26 2022 |
5903 |
438.32 |
| May 19 2022 |
5903 |
438.32 |
| May 12 2022 |
5903 |
438.32 |
| May 05 2022 |
5903 |
438.32 |
| Apr 28 2022 |
5895 |
438.32 |
| Apr 21 2022 |
5895 |
438.32 |
| Apr 14 2022 |
5895 |
438.32 |
| Apr 07 2022 |
5895 |
438.32 |
| Mar 31 2022 |
5895 |
438.32 |
| Mar 24 2022 |
5895 |
438.32 |
| Mar 17 2022 |
5888 |
438.32 |
| Mar 10 2022 |
5888 |
438.32 |
| Mar 03 2022 |
5888 |
438.32 |
| Feb 24 2022 |
5875 |
438.32 |
| Feb 17 2022 |
5884 |
438.32 |
| Feb 10 2022 |
5833 |
436.79 |
| Feb 03 2022 |
5843 |
436.79 |
| Jan 27 2022 |
5846 |
436.79 |
| Jan 20 2022 |
5737 |
436.79 |
| Jan 13 2022 |
5768 |
436.79 |
| Jan 06 2022 |
5908 |
436.79 |
| Dec 30 2021 |
5937 |
436.79 |
| Dec 23 2021 |
5955 |
436.79 |
| Dec 16 2021 |
4784 |
447.46 |
| Dec 09 2021 |
4972 |
447.46 |
| Dec 02 2021 |
5134 |
447.46 |
| Nov 25 2021 |
6531 |
449.94 |
| Nov 18 2021 |
6539 |
449.94 |
| Nov 11 2021 |
5864 |
454.11 |
| Nov 04 2021 |
5856 |
454.11 |
| Oct 28 2021 |
5890 |
454.11 |
| Oct 21 2021 |
6110 |
454.11 |
| Oct 14 2021 |
7450 |
461.96 |
| Oct 07 2021 |
6276 |
466.29 |
| Sep 30 2021 |
7478 |
460.26 |
| Sep 23 2021 |
7637 |
460.26 |
| Sep 16 2021 |
7835 |
460.26 |
| Sep 09 2021 |
7948 |
460.26 |
| Sep 02 2021 |
8095 |
460.26 |
| Aug 26 2021 |
8116 |
460.26 |
| Aug 19 2021 |
8128 |
460.26 |
| Aug 12 2021 |
8148 |
460.26 |
| Aug 05 2021 |
8163 |
460.26 |
| Jul 29 2021 |
8169 |
460.26 |
| Jun 03 2021 |
7765 |
460.26 |
| Nov 27 2020 |
6501 |
454.92 |
| Nov 20 2020 |
7705 |
454.92 |
| Nov 13 2020 |
8479 |
454.92 |
| Nov 06 2020 |
9117 |
454.92 |
| Oct 30 2020 |
9817 |
454.92 |
| Oct 23 2020 |
10520 |
454.92 |
| Oct 16 2020 |
11852 |
466.29 |
| Oct 09 2020 |
12433 |
466.29 |
| Oct 02 2020 |
12411 |
460.26 |
| Sep 25 2020 |
12695 |
460.26 |
| Sep 18 2020 |
13046 |
460.26 |
| Sep 11 2020 |
13266 |
460.26 |
| Sep 04 2020 |
13506 |
460.26 |
| Aug 28 2020 |
13602 |
460.26 |
| Aug 21 2020 |
13645 |
460.26 |
| Aug 14 2020 |
13660 |
460.26 |
| Aug 07 2020 |
13778 |
460.26 |
| Jul 31 2020 |
13834 |
460.26 |
| Jul 24 2020 |
13834 |
460.26 |
| Jul 17 2020 |
13854 |
460.26 |
| Jul 10 2020 |
13885 |
460.26 |
| Jul 03 2020 |
13946 |
460.26 |
| Jun 26 2020 |
13946 |
460.26 |
| Jun 19 2020 |
13946 |
460.26 |
| Jun 12 2020 |
13956 |
460.26 |
| Jun 05 2020 |
13978 |
460.26 |
| May 29 2020 |
13995 |
460.26 |
| May 22 2020 |
14042 |
460.26 |
| May 15 2020 |
14042 |
460.26 |
| May 08 2020 |
14048 |
460.26 |
| May 01 2020 |
14054 |
460.26 |
| Apr 24 2020 |
14104 |
460.26 |
| Apr 17 2020 |
14104 |
460.26 |
| Apr 10 2020 |
14104 |
460.26 |
| Apr 03 2020 |
14104 |
460.26 |
| Mar 27 2020 |
14104 |
460.26 |
| Mar 20 2020 |
14115 |
460.26 |
| Mar 13 2020 |
14115 |
460.26 |
| Mar 06 2020 |
14115 |
460.26 |
| Feb 28 2020 |
14085 |
460.26 |
| Feb 21 2020 |
14136 |
460.26 |
| Feb 14 2020 |
14146 |
460.26 |
| Feb 07 2020 |
14171 |
460.26 |
| Jan 31 2020 |
14192 |
460.26 |
| Jan 24 2020 |
13824 |
460.26 |
| Jan 17 2020 |
13864 |
460.26 |
| Jan 10 2020 |
14495 |
460.26 |
| Jan 03 2020 |
15942 |
477.39 |
| Dec 27 2019 |
15955 |
477.39 |
| Dec 20 2019 |
15984 |
477.39 |
| Dec 13 2019 |
16997 |
487.12 |
| Dec 06 2019 |
16848 |
487.12 |
| Nov 29 2019 |
18669 |
503.22 |
| Nov 22 2019 |
18775 |
503.22 |
| Nov 15 2019 |
18957 |
503.22 |
| Nov 08 2019 |
19199 |
503.22 |
| Nov 01 2019 |
19297 |
503.22 |
| Oct 25 2019 |
19320 |
503.22 |
| Oct 18 2019 |
21139 |
528.79 |
| Oct 11 2019 |
21461 |
528.79 |
| Oct 04 2019 |
21587 |
528.79 |
| Sep 27 2019 |
21515 |
528.79 |
| Sep 20 2019 |
21212 |
528.79 |
| Sep 13 2019 |
21177 |
528.79 |
| Sep 06 2019 |
20721 |
528.79 |
| Aug 30 2019 |
20804 |
528.79 |
| Aug 23 2019 |
20832 |
528.79 |
| Aug 16 2019 |
20649 |
528.79 |
| Aug 09 2019 |
20649 |
528.79 |
| Aug 02 2019 |
20661 |
528.79 |
| Jul 26 2019 |
20672 |
528.79 |
| Jul 19 2019 |
20688 |
528.79 |
| Jul 12 2019 |
20731 |
528.79 |
| Jul 05 2019 |
20745 |
528.79 |
| Jun 28 2019 |
20793 |
528.79 |
| Jun 21 2019 |
20821 |
528.79 |
| Jun 14 2019 |
20818 |
528.79 |
| Jun 07 2019 |
20798 |
528.79 |
| May 31 2019 |
20832 |
528.79 |
| May 24 2019 |
20841 |
528.79 |
| May 17 2019 |
20881 |
528.79 |
| May 10 2019 |
20870 |
528.79 |
| May 03 2019 |
20884 |
528.79 |
| Apr 26 2019 |
20880 |
528.79 |
| Apr 19 2019 |
20882 |
528.79 |
| Apr 12 2019 |
20891 |
528.79 |
| Apr 05 2019 |
20891 |
528.79 |
| Mar 29 2019 |
20892 |
528.79 |
| Mar 22 2019 |
20879 |
528.79 |
| Mar 15 2019 |
20884 |
528.79 |
| Mar 08 2019 |
20802 |
528.79 |
| Mar 01 2019 |
20806 |
528.79 |
| Feb 22 2019 |
20798 |
528.79 |
| Feb 15 2019 |
20807 |
528.79 |
| Feb 08 2019 |
20776 |
528.79 |
| Feb 01 2019 |
20804 |
528.79 |
| Jan 25 2019 |
20817 |
528.79 |
| Jan 18 2019 |
20321 |
528.79 |
| Jan 11 2019 |
20993 |
528.79 |
| Nov 30 2018 |
12228 |
430.18 |
| Nov 23 2018 |
12343 |
430.18 |
| Nov 16 2018 |
14621 |
450.31 |
| Nov 09 2018 |
14670 |
450.31 |
| Nov 02 2018 |
15355 |
456.22 |
| Oct 26 2018 |
15075 |
456.22 |
| Oct 19 2018 |
15069 |
455.48 |
| Oct 12 2018 |
14936 |
455.48 |
| Oct 05 2018 |
14075 |
450.48 |
| Sep 28 2018 |
14127 |
450.48 |
| Sep 21 2018 |
14101 |
450.48 |
| Sep 14 2018 |
13921 |
450.48 |
| Sep 07 2018 |
13842 |
450.48 |
| Aug 31 2018 |
13726 |
450.48 |
| Aug 24 2018 |
13684 |
450.48 |
| Aug 17 2018 |
13669 |
450.48 |
| Aug 10 2018 |
13678 |
450.48 |
| Aug 03 2018 |
13702 |
450.48 |
| Jul 27 2018 |
13715 |
450.48 |
| Jul 20 2018 |
13731 |
450.48 |
| Jul 13 2018 |
13728 |
450.48 |
| Jul 06 2018 |
13701 |
450.48 |
| Jun 29 2018 |
13758 |
450.48 |
| Jun 22 2018 |
13758 |
450.48 |
| Jun 15 2018 |
13781 |
450.48 |
| Jun 08 2018 |
13802 |
450.48 |
| Jun 01 2018 |
13791 |
450.48 |
| May 25 2018 |
13801 |
450.48 |
| May 18 2018 |
13772 |
450.48 |
| May 11 2018 |
13797 |
450.48 |
| May 04 2018 |
13858 |
450.48 |
| Apr 27 2018 |
13852 |
450.48 |
| Apr 20 2018 |
13890 |
450.48 |
| Apr 13 2018 |
13887 |
450.48 |
| Apr 06 2018 |
13887 |
450.48 |
| Mar 30 2018 |
13886 |
450.48 |
| Mar 23 2018 |
13886 |
450.48 |
| Mar 16 2018 |
13879 |
450.48 |
| Mar 09 2018 |
13879 |
450.48 |
| Mar 02 2018 |
13883 |
450.48 |
| Feb 23 2018 |
13877 |
450.48 |
| Feb 16 2018 |
13889 |
450.48 |
| Feb 09 2018 |
13884 |
450.48 |
| Feb 02 2018 |
13902 |
450.48 |
| Jan 26 2018 |
13935 |
450.48 |
| Jan 19 2018 |
13895 |
450.48 |
| Jan 12 2018 |
13517 |
450.48 |
| Jan 05 2018 |
13782 |
450.48 |
| Dec 29 2017 |
13813 |
450.48 |
| Dec 22 2017 |
13797 |
450.48 |
| Dec 15 2017 |
13774 |
450.48 |
| Dec 08 2017 |
13692 |
446.75 |
| Dec 01 2017 |
14873 |
456.96 |
| Nov 24 2017 |
14881 |
456.96 |
| Nov 17 2017 |
16509 |
470.78 |
| Nov 10 2017 |
16947 |
470.78 |
| Nov 03 2017 |
16906 |
470.4 |
| Oct 27 2017 |
18755 |
487.17 |
| Oct 20 2017 |
16266 |
464.94 |
| Oct 13 2017 |
16038 |
464.94 |
| Oct 06 2017 |
17178 |
476.25 |
| Sep 29 2017 |
17197 |
476.25 |
| Sep 22 2017 |
17128 |
476.25 |
| Sep 15 2017 |
17142 |
476.25 |
| Sep 08 2017 |
16976 |
476.25 |
| Sep 01 2017 |
16991 |
476.25 |
| Aug 25 2017 |
17001 |
476.25 |
| Aug 18 2017 |
17032 |
476.25 |
| Aug 11 2017 |
16944 |
476.25 |
| Aug 04 2017 |
16972 |
476.25 |
| Jul 28 2017 |
16970 |
476.25 |
| Jul 21 2017 |
16994 |
476.25 |
| Jul 14 2017 |
17001 |
476.25 |
| Jul 07 2017 |
16996 |
476.25 |
| Jun 30 2017 |
17007 |
476.25 |
| Jun 23 2017 |
17006 |
476.25 |
| Jun 16 2017 |
17003 |
476.25 |
| Jun 09 2017 |
16975 |
476.25 |
| Jun 02 2017 |
16978 |
476.25 |
| May 26 2017 |
16810 |
476.25 |
| May 19 2017 |
16831 |
476.25 |
| May 12 2017 |
16774 |
476.25 |
| May 05 2017 |
16723 |
476.25 |
| Apr 28 2017 |
16695 |
476.25 |
| Apr 21 2017 |
16668 |
476.25 |
| Apr 14 2017 |
16691 |
476.25 |
| Apr 07 2017 |
16692 |
476.25 |
| Mar 31 2017 |
16692 |
476.25 |
| Mar 24 2017 |
16693 |
476.25 |
| Mar 17 2017 |
16684 |
476.25 |
| Mar 10 2017 |
16701 |
476.25 |
| Mar 03 2017 |
16701 |
476.25 |
| Feb 24 2017 |
16703 |
476.25 |
| Feb 17 2017 |
16717 |
476.25 |
| Feb 10 2017 |
16737 |
476.25 |
| Feb 03 2017 |
16728 |
476.25 |
| Jan 27 2017 |
17848 |
487.43 |
| Jan 20 2017 |
16632 |
475 |
| Jan 13 2017 |
16655 |
475 |
| Jan 06 2017 |
17137 |
477.62 |
| Dec 30 2016 |
17206 |
477.62 |
| Dec 23 2016 |
18272 |
488.07 |
| Dec 16 2016 |
18322 |
488.07 |
| Dec 09 2016 |
18412 |
488.07 |
| Dec 02 2016 |
20574 |
504.97 |
| Nov 25 2016 |
20457 |
504.97 |
| Nov 18 2016 |
20739 |
504.97 |
| Nov 11 2016 |
21073 |
504.97 |
| Nov 04 2016 |
21157 |
504.97 |
| Oct 28 2016 |
21133 |
504.97 |
| Oct 21 2016 |
21247 |
504.97 |
| Oct 14 2016 |
21214 |
504.97 |
| Oct 07 2016 |
21055 |
504.97 |
| Sep 30 2016 |
20968 |
504.97 |
| Sep 23 2016 |
20591 |
504.97 |
| Sep 16 2016 |
20243 |
504.97 |
| Sep 09 2016 |
20022 |
504.97 |
| Sep 02 2016 |
19949 |
504.97 |
| Aug 26 2016 |
19984 |
504.97 |
| Aug 19 2016 |
19590 |
504.97 |
| Aug 12 2016 |
19577 |
504.97 |
| Aug 05 2016 |
19596 |
504.97 |
| Jul 29 2016 |
19598 |
504.97 |
| Jul 22 2016 |
19576 |
504.97 |
| Jun 28 2016 |
19578 |
504.97 |
| Jun 21 2016 |
19639 |
504.97 |
| Jun 14 2016 |
19639 |
504.97 |
| Jun 07 2016 |
19640 |
504.97 |
| May 31 2016 |
19649 |
504.97 |
| May 24 2016 |
19649 |
504.97 |
| May 17 2016 |
19631 |
504.97 |
| May 10 2016 |
19631 |
504.97 |
| May 03 2016 |
19635 |
504.97 |
| Apr 26 2016 |
19632 |
504.97 |
| Apr 19 2016 |
19605 |
504.97 |
| Apr 12 2016 |
19643 |
504.97 |
| Apr 05 2016 |
19643 |
504.97 |
| Mar 29 2016 |
19643 |
504.97 |
| Mar 22 2016 |
19632 |
504.97 |
| Mar 15 2016 |
19630 |
504.97 |
| Mar 08 2016 |
19650 |
504.97 |
| Mar 01 2016 |
19647 |
504.97 |
| Feb 23 2016 |
19642 |
504.97 |
| Feb 16 2016 |
19575 |
504.97 |
| Feb 09 2016 |
19575 |
504.97 |
| Feb 02 2016 |
19520 |
504.97 |
| Jan 26 2016 |
19556 |
504.97 |
| Jan 19 2016 |
21276 |
521.87 |
| Jan 12 2016 |
20830 |
521.87 |
| Jan 05 2016 |
21270 |
521.87 |
