| Jan 12 2023 |
689 |
284.83 |
| Jan 05 2023 |
839 |
284.83 |
| Dec 29 2022 |
831 |
284.83 |
| Dec 22 2022 |
1074 |
284.83 |
| Dec 15 2022 |
1059 |
284.83 |
| Dec 08 2022 |
1057 |
284.83 |
| Dec 01 2022 |
1060 |
284.83 |
| Nov 24 2022 |
1049 |
284.83 |
| Nov 17 2022 |
1053 |
284.83 |
| Nov 10 2022 |
1044 |
284.83 |
| Nov 03 2022 |
1040 |
284.83 |
| Oct 27 2022 |
1043 |
284.83 |
| Oct 20 2022 |
1052 |
284.83 |
| Oct 13 2022 |
1051 |
284.83 |
| Oct 06 2022 |
999 |
284.83 |
| Sep 29 2022 |
998 |
284.83 |
| Sep 22 2022 |
999 |
284.83 |
| Sep 15 2022 |
992 |
284.83 |
| Sep 08 2022 |
983 |
284.83 |
| Sep 01 2022 |
981 |
284.83 |
| Aug 25 2022 |
981 |
284.83 |
| Aug 18 2022 |
982 |
284.83 |
| Aug 11 2022 |
977 |
284.83 |
| Aug 04 2022 |
964 |
284.83 |
| Jul 28 2022 |
964 |
284.83 |
| Jul 21 2022 |
964 |
284.83 |
| Jul 14 2022 |
964 |
284.83 |
| Jul 07 2022 |
964 |
284.83 |
| Jun 30 2022 |
964 |
284.83 |
| Jun 23 2022 |
969 |
284.83 |
| Jun 16 2022 |
969 |
284.83 |
| Jun 09 2022 |
969 |
284.83 |
| Jun 02 2022 |
969 |
284.83 |
| May 26 2022 |
966 |
284.83 |
| May 19 2022 |
966 |
284.83 |
| May 12 2022 |
966 |
284.83 |
| May 05 2022 |
966 |
284.83 |
| Apr 28 2022 |
966 |
284.83 |
| Apr 21 2022 |
966 |
284.83 |
| Apr 14 2022 |
966 |
284.83 |
| Apr 07 2022 |
966 |
284.83 |
| Mar 31 2022 |
966 |
284.83 |
| Mar 24 2022 |
966 |
284.83 |
| Mar 17 2022 |
967 |
284.83 |
| Mar 10 2022 |
967 |
284.83 |
| Mar 03 2022 |
967 |
284.83 |
| Feb 24 2022 |
942 |
284.83 |
| Feb 17 2022 |
951 |
284.83 |
| Feb 10 2022 |
956 |
284.83 |
| Feb 03 2022 |
951 |
284.83 |
| Jan 27 2022 |
961 |
284.83 |
| Nov 12 2010 |
10853 |
466.71 |
| Nov 04 2010 |
10856 |
466.71 |
| Oct 28 2010 |
10480 |
466.71 |
| Oct 22 2010 |
10385 |
466.71 |
| Oct 14 2010 |
10214 |
466.71 |
| Oct 05 2010 |
9561 |
466.71 |
| Sep 29 2010 |
9754 |
466.71 |
| Sep 24 2010 |
9399 |
466.71 |
| Sep 17 2010 |
9050 |
466.71 |
| Sep 10 2010 |
8879 |
466.71 |
| Aug 15 2010 |
7663 |
466.71 |
| Jan 29 2010 |
8876 |
466.71 |
| Jan 15 2010 |
8829 |
466.71 |
| Jan 08 2010 |
8700 |
466.71 |
| Dec 18 2009 |
8344 |
466.71 |
| Dec 09 2009 |
8239 |
466.71 |
| Dec 04 2009 |
8044 |
466.71 |
| Nov 27 2009 |
8009 |
466.71 |
| Nov 20 2009 |
7688 |
466.71 |
| Sep 11 2009 |
5841 |
445.64 |
| Jan 30 2009 |
5711 |
445.64 |
| Jan 09 2009 |
5307 |
445.64 |
| Dec 18 2008 |
5107 |
445.64 |
| Dec 12 2008 |
5133 |
445.64 |
| Dec 05 2008 |
5153 |
445.64 |
| Nov 28 2008 |
5051 |
445.64 |
| Nov 21 2008 |
5031 |
445.64 |
| Nov 14 2008 |
4857 |
445.64 |
| Nov 07 2008 |
4742 |
445.64 |
| Oct 31 2008 |
4397 |
445.64 |
| Oct 24 2008 |
4319 |
445.64 |
| Oct 17 2008 |
3979 |
445.64 |
| Oct 10 2008 |
3856 |
445.64 |
| Oct 03 2008 |
3531 |
445.64 |
| Sep 26 2008 |
3306 |
445.64 |
| Sep 19 2008 |
3305 |
445.64 |
