| Nov 16 2023 |
8570 |
577.17 |
| Nov 09 2023 |
9037 |
600.87 |
| Nov 02 2023 |
8937 |
600.87 |
| Oct 26 2023 |
9038 |
600.87 |
| Oct 19 2023 |
8334 |
613.89 |
| Oct 12 2023 |
8108 |
613.89 |
| Oct 05 2023 |
8206 |
611.69 |
| Sep 28 2023 |
8197 |
611.69 |
| Sep 21 2023 |
8229 |
611.69 |
| Sep 14 2023 |
8393 |
611.69 |
| Sep 07 2023 |
8413 |
611.69 |
| Aug 31 2023 |
8482 |
611.69 |
| Aug 24 2023 |
8467 |
611.69 |
| Aug 17 2023 |
8451 |
611.69 |
| Aug 10 2023 |
8453 |
611.69 |
| Aug 03 2023 |
8466 |
611.69 |
| Jul 27 2023 |
8454 |
611.69 |
| Jul 20 2023 |
8307 |
611.69 |
| Jul 13 2023 |
8307 |
611.69 |
| Jul 06 2023 |
8272 |
611.69 |
| Jun 29 2023 |
8280 |
611.69 |
| Jun 22 2023 |
8280 |
611.69 |
| Jun 15 2023 |
8280 |
611.69 |
| Jun 08 2023 |
8286 |
611.69 |
| Jun 01 2023 |
8273 |
611.69 |
| May 25 2023 |
8266 |
611.69 |
| May 18 2023 |
8266 |
611.69 |
| May 11 2023 |
8266 |
611.69 |
| May 04 2023 |
8263 |
611.69 |
| Apr 27 2023 |
8264 |
611.69 |
| Apr 20 2023 |
8264 |
611.69 |
| Apr 13 2023 |
8264 |
611.69 |
| Apr 06 2023 |
8283 |
611.69 |
| Mar 30 2023 |
8283 |
611.69 |
| Mar 23 2023 |
8283 |
611.69 |
| Mar 16 2023 |
8283 |
611.69 |
| Mar 09 2023 |
8283 |
611.69 |
| Mar 02 2023 |
8283 |
611.69 |
| Feb 23 2023 |
8281 |
611.69 |
| Feb 16 2023 |
8292 |
611.69 |
| Feb 09 2023 |
8315 |
611.69 |
| Feb 02 2023 |
8331 |
611.69 |
| Jan 26 2023 |
8336 |
611.69 |
| Jan 19 2023 |
8326 |
611.69 |
| Jan 12 2023 |
8277 |
611.69 |
| Jan 05 2023 |
8313 |
611.69 |
| Dec 29 2022 |
8317 |
611.69 |
| Dec 22 2022 |
12513 |
575.28 |
| Dec 15 2022 |
12483 |
575.28 |
| Dec 08 2022 |
12406 |
575.28 |
| Dec 01 2022 |
12263 |
575.28 |
| Nov 24 2022 |
12231 |
575.28 |
| Nov 17 2022 |
12004 |
575.27 |
| Nov 10 2022 |
11833 |
575.27 |
| Nov 03 2022 |
11477 |
575.27 |
| Oct 27 2022 |
10878 |
575.27 |
| Oct 20 2022 |
10453 |
575.27 |
| Oct 13 2022 |
10281 |
575.27 |
| Oct 06 2022 |
9972 |
583.41 |
| Sep 29 2022 |
9698 |
583.41 |
| Sep 22 2022 |
9563 |
583.41 |
| Sep 15 2022 |
9430 |
583.41 |
| Sep 08 2022 |
9392 |
583.41 |
| Sep 01 2022 |
9384 |
583.41 |
| Aug 25 2022 |
9377 |
583.41 |
| Aug 18 2022 |
9376 |
583.41 |
| Aug 11 2022 |
9390 |
583.41 |
| Aug 04 2022 |
9358 |
583.41 |
| Jul 28 2022 |
9358 |
583.41 |
| Jul 21 2022 |
9358 |
583.41 |
| Jul 14 2022 |
9358 |
583.41 |
| Jul 07 2022 |
9358 |
583.41 |
| Jun 30 2022 |
9358 |
583.41 |
| Jun 23 2022 |
9331 |
583.41 |
| Jun 16 2022 |
9331 |
583.41 |
| Jun 09 2022 |
9339 |
583.41 |
| Jun 02 2022 |
9339 |
583.41 |
| May 26 2022 |
9338 |
583.41 |
| May 19 2022 |
9338 |
583.41 |
| May 12 2022 |
9338 |
583.41 |
| May 05 2022 |
9338 |
583.41 |
| Apr 28 2022 |
9317 |
583.41 |
| Apr 21 2022 |
9317 |
583.41 |
| Apr 14 2022 |
9317 |
583.41 |
| Apr 07 2022 |
9317 |
583.41 |
| Mar 31 2022 |
9317 |
583.41 |
| Mar 24 2022 |
9317 |
583.41 |
| Mar 17 2022 |
9306 |
583.41 |
| Mar 10 2022 |
9306 |
583.41 |
| Mar 03 2022 |
9306 |
583.41 |
| Feb 24 2022 |
9291 |
583.41 |
| Feb 17 2022 |
9297 |
583.41 |
| Feb 10 2022 |
9301 |
583.41 |
| Feb 03 2022 |
9314 |
583.41 |
| Jan 27 2022 |
9306 |
583.41 |
| Jan 20 2022 |
9179 |
583.41 |
| Jan 13 2022 |
9212 |
583.41 |
| Jan 06 2022 |
9361 |
583.41 |
| Dec 30 2021 |
9391 |
583.41 |
| Dec 23 2021 |
9409 |
583.41 |
| Dec 16 2021 |
9390 |
583.41 |
| Dec 09 2021 |
9283 |
575.16 |
| Dec 02 2021 |
9382 |
575.16 |
| Nov 25 2021 |
9375 |
575.16 |
| Nov 18 2021 |
9152 |
560.47 |
| Nov 11 2021 |
9181 |
560.47 |
| Nov 04 2021 |
9390 |
560.47 |
| Oct 28 2021 |
9767 |
560.47 |
| Oct 21 2021 |
10002 |
570.68 |
| Oct 14 2021 |
10483 |
586.25 |
| Oct 07 2021 |
10265 |
571.86 |
| Sep 30 2021 |
10387 |
566.34 |
| Sep 23 2021 |
10670 |
566.34 |
| Sep 16 2021 |
10952 |
566.34 |
| Sep 09 2021 |
11134 |
566.34 |
| Sep 02 2021 |
11358 |
566.34 |
| Aug 26 2021 |
11385 |
566.34 |
| Aug 19 2021 |
11410 |
566.34 |
| Aug 12 2021 |
11430 |
566.34 |
| Aug 05 2021 |
11449 |
566.34 |
| Jul 29 2021 |
11455 |
566.34 |
| Jun 03 2021 |
11735 |
566.34 |
| Dec 11 2020 |
7134 |
545.35 |
| Dec 04 2020 |
8999 |
545.35 |
| Nov 27 2020 |
9161 |
545.35 |
| Nov 20 2020 |
11506 |
556.8 |
| Nov 13 2020 |
13776 |
582.48 |
| Nov 06 2020 |
15047 |
582.48 |
| Oct 30 2020 |
16753 |
593.53 |
| Oct 23 2020 |
18375 |
597.59 |
| Oct 16 2020 |
19548 |
597.59 |
| Oct 09 2020 |
19803 |
581.77 |
| Oct 02 2020 |
19721 |
566.34 |
| Sep 25 2020 |
20218 |
566.34 |
| Sep 18 2020 |
20793 |
566.34 |
| Sep 11 2020 |
21213 |
566.34 |
| Sep 04 2020 |
21645 |
566.34 |
| Aug 28 2020 |
21859 |
566.34 |
| Aug 21 2020 |
21928 |
566.34 |
| Aug 14 2020 |
21951 |
566.34 |
| Aug 07 2020 |
22111 |
566.34 |
| Jul 31 2020 |
22215 |
566.34 |
| Jul 24 2020 |
22215 |
566.34 |
| Jul 17 2020 |
22245 |
566.34 |
| Jul 10 2020 |
22286 |
566.34 |
| Jul 03 2020 |
22373 |
566.34 |
| Jun 26 2020 |
22373 |
566.34 |
| Jun 19 2020 |
22373 |
566.34 |
| Jun 12 2020 |
22385 |
566.34 |
| Jun 05 2020 |
22423 |
566.34 |
| May 29 2020 |
22459 |
566.34 |
| May 22 2020 |
22519 |
566.34 |
| May 15 2020 |
22518 |
566.34 |
| May 08 2020 |
22536 |
566.34 |
| May 01 2020 |
22539 |
566.34 |
| Apr 24 2020 |
22605 |
566.34 |
| Apr 17 2020 |
22606 |
566.34 |
| Apr 10 2020 |
22606 |
566.34 |
| Apr 03 2020 |
22606 |
566.34 |
| Mar 27 2020 |
22606 |
566.34 |
| Mar 20 2020 |
22622 |
566.34 |
| Mar 13 2020 |
22622 |
566.34 |
| Mar 06 2020 |
22622 |
566.34 |
| Feb 28 2020 |
22607 |
566.34 |
| Feb 21 2020 |
22669 |
566.34 |
| Feb 14 2020 |
22680 |
566.34 |
| Feb 07 2020 |
22701 |
566.34 |
| Jan 31 2020 |
22722 |
566.34 |
| Jan 24 2020 |
22297 |
566.34 |
| Jan 17 2020 |
22356 |
566.34 |
| Jan 10 2020 |
23100 |
566.34 |
| Jan 03 2020 |
23820 |
579.04 |
| Dec 27 2019 |
23836 |
579.04 |
| Dec 20 2019 |
23881 |
579.04 |
| Dec 13 2019 |
23999 |
579.04 |
| Dec 06 2019 |
23836 |
577.75 |
| Nov 29 2019 |
25054 |
586.86 |
| Nov 22 2019 |
25213 |
586.86 |
| Nov 15 2019 |
25457 |
586.86 |
| Nov 08 2019 |
25918 |
586.86 |
| Nov 01 2019 |
26119 |
586.86 |
| Oct 25 2019 |
25920 |
582.26 |
| Oct 18 2019 |
25028 |
576.6 |
| Oct 11 2019 |
26205 |
587.43 |
| Oct 04 2019 |
26868 |
596.9 |
| Sep 27 2019 |
26783 |
596.9 |
| Sep 20 2019 |
26459 |
596.9 |
| Sep 13 2019 |
25497 |
584.03 |
| Sep 06 2019 |
24962 |
584.03 |
| Aug 30 2019 |
25062 |
584.03 |
| Aug 23 2019 |
25085 |
584.03 |
| Aug 16 2019 |
24852 |
584.03 |
| Aug 09 2019 |
24852 |
584.03 |
| Aug 02 2019 |
24866 |
584.03 |
| Jul 26 2019 |
24883 |
584.03 |
| Jul 19 2019 |
24897 |
584.03 |
| Jul 12 2019 |
24942 |
584.03 |
| Jul 05 2019 |
24958 |
584.03 |
| Jun 28 2019 |
25013 |
584.03 |
| Jun 21 2019 |
25043 |
584.03 |
| Jun 14 2019 |
25035 |
584.03 |
| Jun 07 2019 |
25008 |
584.03 |
| May 31 2019 |
25043 |
584.03 |
| May 24 2019 |
25046 |
584.03 |
| May 17 2019 |
25091 |
584.03 |
| May 10 2019 |
25081 |
584.03 |
| May 03 2019 |
25112 |
584.03 |
| Apr 26 2019 |
25106 |
584.03 |
| Apr 19 2019 |
25106 |
584.03 |
| Apr 12 2019 |
25113 |
584.03 |
| Apr 05 2019 |
25113 |
584.03 |
| Mar 29 2019 |
25114 |
584.03 |
| Mar 22 2019 |
25097 |
584.03 |
| Mar 15 2019 |
25104 |
584.03 |
| Mar 08 2019 |
25015 |
584.03 |
| Mar 01 2019 |
25023 |
584.03 |
| Feb 22 2019 |
25016 |
584.03 |
| Feb 15 2019 |
25024 |
584.03 |
| Feb 08 2019 |
24987 |
584.03 |
| Feb 01 2019 |
25014 |
584.03 |
| Jan 25 2019 |
25028 |
584.03 |
| Jan 18 2019 |
24504 |
584.03 |
| Jan 11 2019 |
25224 |
584.03 |
| Jan 04 2019 |
24954 |
577.82 |
| Dec 28 2018 |
24869 |
577.82 |
| Dec 21 2018 |
24689 |
577.82 |
| Dec 14 2018 |
24863 |
577.82 |
| Dec 07 2018 |
26540 |
598.2 |
| Nov 30 2018 |
27245 |
602.54 |
| Nov 23 2018 |
27574 |
602.54 |
| Nov 16 2018 |
26255 |
576.33 |
| Nov 09 2018 |
26439 |
576.33 |
| Nov 02 2018 |
26620 |
576.33 |
| Oct 26 2018 |
26940 |
582.75 |
| Oct 19 2018 |
28095 |
594.97 |
| Oct 12 2018 |
26815 |
581.11 |
| Oct 05 2018 |
26543 |
581.11 |
| Sep 28 2018 |
26648 |
581.11 |
| Sep 21 2018 |
23561 |
543.98 |
| Sep 14 2018 |
24813 |
562.06 |
| Sep 07 2018 |
24596 |
562.06 |
| Aug 31 2018 |
24341 |
562.06 |
| Aug 24 2018 |
24253 |
562.06 |
| Aug 17 2018 |
24243 |
562.06 |
| Aug 10 2018 |
24255 |
562.06 |
| Aug 03 2018 |
24287 |
562.06 |
| Jul 27 2018 |
24303 |
562.06 |
| Jul 20 2018 |
24331 |
562.06 |
| Jul 13 2018 |
24335 |
562.06 |
| Jul 06 2018 |
24304 |
562.06 |
| Jun 29 2018 |
24374 |
562.06 |
| Jun 22 2018 |
24374 |
562.06 |
| Jun 15 2018 |
24397 |
562.06 |
| Jun 08 2018 |
24434 |
562.06 |
| Jun 01 2018 |
24415 |
562.06 |
| May 25 2018 |
24442 |
562.06 |
| May 18 2018 |
24388 |
562.06 |
| May 11 2018 |
24416 |
562.06 |
| May 04 2018 |
24528 |
562.06 |
| Apr 27 2018 |
24517 |
562.06 |
| Apr 20 2018 |
24583 |
562.06 |
| Apr 13 2018 |
24578 |
562.06 |
| Apr 06 2018 |
24578 |
562.06 |
| Mar 30 2018 |
24576 |
562.06 |
| Mar 23 2018 |
24576 |
562.06 |
| Mar 16 2018 |
24556 |
562.06 |
| Mar 09 2018 |
24556 |
562.06 |
| Mar 02 2018 |
24564 |
562.06 |
| Feb 23 2018 |
24553 |
562.06 |
| Feb 16 2018 |
24570 |
562.06 |
| Feb 09 2018 |
24563 |
562.06 |
| Feb 02 2018 |
24584 |
562.06 |
| Jan 26 2018 |
24618 |
562.06 |
| Jan 19 2018 |
24532 |
562.06 |
| Jan 12 2018 |
24059 |
562.06 |
| Jan 05 2018 |
24263 |
562.06 |
| Dec 29 2017 |
24336 |
562.06 |
| Dec 22 2017 |
24327 |
562.06 |
| Dec 15 2017 |
24327 |
562.06 |
| Dec 08 2017 |
24749 |
562.06 |
| Dec 01 2017 |
24687 |
557.77 |
| Nov 24 2017 |
26412 |
577.74 |
| Nov 17 2017 |
25816 |
566.78 |
| Nov 10 2017 |
26507 |
566.78 |
| Nov 03 2017 |
26613 |
566.78 |
| Oct 27 2017 |
25577 |
553.66 |
| Oct 20 2017 |
25507 |
553.66 |
| Oct 13 2017 |
25693 |
559.08 |
| Oct 06 2017 |
25427 |
559.08 |
| Sep 29 2017 |
28311 |
592.79 |
| Sep 22 2017 |
28136 |
592.79 |
| Sep 15 2017 |
28065 |
592.79 |
| Sep 08 2017 |
27770 |
592.79 |
| Sep 01 2017 |
27811 |
592.79 |
| Aug 25 2017 |
27799 |
592.79 |
| Aug 18 2017 |
27829 |
592.79 |
| Aug 11 2017 |
27686 |
592.79 |
| Aug 04 2017 |
27714 |
592.79 |
| Jul 28 2017 |
27711 |
592.79 |
| Jul 21 2017 |
27744 |
592.79 |
| Jul 14 2017 |
27742 |
592.79 |
| Jul 07 2017 |
27734 |
592.79 |
| Jun 30 2017 |
27744 |
592.79 |
| Jun 23 2017 |
27742 |
592.79 |
| Jun 16 2017 |
27743 |
592.79 |
| Jun 09 2017 |
27712 |
592.79 |
| Jun 02 2017 |
27716 |
592.79 |
| May 26 2017 |
27499 |
592.79 |
| May 19 2017 |
27546 |
592.79 |
| May 12 2017 |
27481 |
592.79 |
| May 05 2017 |
27373 |
592.79 |
| Apr 28 2017 |
27333 |
592.79 |
| Apr 21 2017 |
27303 |
592.79 |
| Apr 14 2017 |
27350 |
592.79 |
| Apr 07 2017 |
27351 |
592.79 |
| Mar 31 2017 |
27350 |
592.79 |
| Mar 24 2017 |
27352 |
592.79 |
| Mar 17 2017 |
27345 |
592.79 |
| Mar 10 2017 |
27364 |
592.79 |
| Mar 03 2017 |
27364 |
592.79 |
| Feb 24 2017 |
27368 |
592.79 |
| Feb 17 2017 |
27386 |
592.79 |
| Feb 10 2017 |
27412 |
592.79 |
| Feb 03 2017 |
27407 |
592.79 |
| Jan 27 2017 |
27366 |
592.79 |
| Jan 20 2017 |
27379 |
592.79 |
| Jan 13 2017 |
27416 |
592.79 |
| Jan 06 2017 |
27757 |
592.79 |
| Dec 30 2016 |
27851 |
592.79 |
| Dec 23 2016 |
27843 |
592.79 |
| Dec 16 2016 |
27930 |
593.6 |
| Dec 09 2016 |
28150 |
593.6 |
| Dec 02 2016 |
29550 |
602.89 |
| Nov 25 2016 |
30318 |
613.92 |
| Nov 18 2016 |
31446 |
620.67 |
| Nov 11 2016 |
32925 |
632.61 |
| Nov 04 2016 |
32767 |
627.11 |
| Oct 28 2016 |
35141 |
662.65 |
| Oct 21 2016 |
35585 |
668.09 |
| Oct 14 2016 |
35765 |
668.09 |
| Oct 07 2016 |
35551 |
668.09 |
| Sep 30 2016 |
35496 |
668.09 |
| Sep 23 2016 |
33228 |
639.36 |
| Sep 16 2016 |
32675 |
639.36 |
| Sep 09 2016 |
32108 |
639.36 |
| Sep 02 2016 |
32031 |
639.36 |
| Aug 26 2016 |
32078 |
639.36 |
| Aug 19 2016 |
31514 |
639.36 |
| Aug 12 2016 |
31506 |
639.36 |
| Aug 05 2016 |
31527 |
639.36 |
| Jul 29 2016 |
31529 |
639.36 |
| Jul 22 2016 |
31496 |
639.36 |
| Jun 28 2016 |
31498 |
639.36 |
| Jun 21 2016 |
31585 |
639.36 |
| Jun 14 2016 |
31585 |
639.36 |
| Jun 07 2016 |
31587 |
639.36 |
| May 31 2016 |
31594 |
639.36 |
| May 24 2016 |
31594 |
639.36 |
| May 17 2016 |
31565 |
639.36 |
| May 10 2016 |
31566 |
639.36 |
| May 03 2016 |
31572 |
639.36 |
| Apr 26 2016 |
31567 |
639.36 |
| Apr 19 2016 |
31517 |
639.36 |
| Apr 12 2016 |
31588 |
639.36 |
| Apr 05 2016 |
31588 |
639.36 |
| Mar 29 2016 |
31588 |
639.36 |
| Mar 22 2016 |
31568 |
639.36 |
| Mar 15 2016 |
31569 |
639.36 |
| Mar 08 2016 |
31593 |
639.36 |
| Mar 01 2016 |
31588 |
639.36 |
| Feb 23 2016 |
31583 |
639.36 |
| Feb 16 2016 |
31496 |
639.36 |
| Feb 09 2016 |
31496 |
639.36 |
| Feb 02 2016 |
31432 |
639.36 |
| Jan 26 2016 |
31477 |
639.36 |
| Jan 19 2016 |
31491 |
639.36 |
| Jan 12 2016 |
31061 |
639.36 |
| Jan 05 2016 |
31550 |
639.36 |
| Dec 29 2015 |
31595 |
639.36 |
| Dec 22 2015 |
31360 |
639.36 |
| Dec 15 2015 |
31223 |
639.36 |
| Dec 08 2015 |
31590 |
639.36 |
| Dec 01 2015 |
31733 |
639.36 |
| Nov 24 2015 |
29883 |
618.84 |
| Nov 17 2015 |
29568 |
618.84 |
| Nov 10 2015 |
29680 |
618.84 |
| Nov 03 2015 |
29810 |
618.84 |
| Oct 27 2015 |
29947 |
618.84 |
| Oct 20 2015 |
26794 |
581.9 |
| Oct 13 2015 |
26092 |
581.9 |
| Oct 06 2015 |
26115 |
581.9 |
| Sep 29 2015 |
26064 |
581.9 |
| Dec 09 2013 |
21359 |
542.93 |
| Dec 02 2013 |
21588 |
542.93 |
| Nov 25 2013 |
19812 |
520.91 |
| Nov 18 2013 |
20323 |
525 |
| Nov 11 2013 |
20158 |
522.91 |
| Nov 04 2013 |
19997 |
522.91 |
| Oct 28 2013 |
19241 |
517.08 |
| Oct 21 2013 |
18342 |
511.44 |
| Oct 14 2013 |
18334 |
511.44 |
| Oct 07 2013 |
17770 |
507.27 |
| Sep 30 2013 |
17741 |
507.27 |
| Sep 23 2013 |
17692 |
507.27 |
| Sep 16 2013 |
17580 |
507.27 |
| Sep 09 2013 |
17517 |
507.27 |
| Sep 02 2013 |
17644 |
507.27 |
| Aug 26 2013 |
17614 |
507.27 |
| Aug 19 2013 |
17635 |
507.27 |
| Aug 12 2013 |
17635 |
507.27 |
| Aug 05 2013 |
17637 |
507.27 |
| Jul 29 2013 |
17638 |
507.27 |
| Jul 22 2013 |
17683 |
507.27 |
| Jul 15 2013 |
17683 |
507.27 |
| Jul 08 2013 |
17682 |
507.27 |
| Jul 01 2013 |
17682 |
507.27 |
| Jun 24 2013 |
17683 |
507.27 |
| Jun 17 2013 |
17683 |
507.27 |
| Jun 10 2013 |
17683 |
507.27 |
| Jun 03 2013 |
17683 |
507.27 |
| May 27 2013 |
17683 |
507.27 |
| May 20 2013 |
17683 |
507.27 |
| May 13 2013 |
17683 |
507.27 |
| May 06 2013 |
17683 |
507.27 |
| Apr 29 2013 |
17683 |
507.27 |
| Apr 22 2013 |
17646 |
507.27 |
| Apr 15 2013 |
17653 |
507.27 |
| Apr 08 2013 |
17653 |
507.27 |
| Apr 01 2013 |
17653 |
507.27 |
| Mar 25 2013 |
17647 |
507.27 |
| Mar 18 2013 |
17647 |
507.27 |
| Mar 11 2013 |
17647 |
507.27 |
| Mar 04 2013 |
17647 |
507.27 |
| Feb 25 2013 |
17647 |
507.27 |
| Feb 18 2013 |
17652 |
507.27 |
| Feb 11 2013 |
17661 |
507.27 |
| Feb 04 2013 |
17625 |
507.27 |
| Jan 28 2013 |
17665 |
507.27 |
| Jan 21 2013 |
17678 |
507.27 |
| Jan 14 2013 |
17773 |
507.27 |
| Jan 07 2013 |
17729 |
507.27 |
| Dec 31 2012 |
17741 |
507.27 |
| Dec 24 2012 |
17733 |
507.27 |
| Dec 17 2012 |
18363 |
514.61 |
| Dec 10 2012 |
18202 |
514.61 |
| Dec 03 2012 |
20063 |
533.94 |
| Nov 26 2012 |
20003 |
534.5 |
| Nov 19 2012 |
20078 |
534.5 |
| Nov 12 2012 |
20186 |
534.5 |
| Nov 05 2012 |
20868 |
542.4 |
| Oct 29 2012 |
21037 |
542.4 |
| Oct 22 2012 |
20006 |
531.69 |
| Oct 15 2012 |
19828 |
531.69 |
| Oct 02 2012 |
19299 |
534.45 |
| Sep 26 2012 |
19265 |
534.45 |
| Sep 20 2012 |
17857 |
518.94 |
| Sep 13 2012 |
17613 |
518.94 |
| Jan 19 2012 |
17084 |
521.83 |
| Dec 29 2011 |
16976 |
521.71 |
| Dec 13 2011 |
16766 |
521.62 |
| Dec 09 2011 |
16785 |
521.6 |
| Dec 01 2011 |
16133 |
513.18 |
| Nov 25 2011 |
16324 |
513.14 |
| Nov 17 2011 |
5645 |
378.56 |
| Nov 10 2011 |
5690 |
378.56 |
| Nov 04 2011 |
5667 |
378.56 |
| Oct 28 2011 |
5640 |
378.56 |
| Oct 21 2011 |
2756 |
315.4 |
| Oct 14 2011 |
2734 |
315.4 |
| Oct 07 2011 |
2645 |
315.4 |
| Sep 30 2011 |
3426 |
337.69 |
| Sep 27 2011 |
3390 |
337.7 |
| Sep 23 2011 |
3330 |
337.73 |
| Sep 16 2011 |
3239 |
337.77 |
| Sep 09 2011 |
3160 |
337.81 |
| Jan 13 2011 |
3188 |
338.41 |
| Dec 28 2010 |
3317 |
338.43 |
| Dec 14 2010 |
3304 |
338.44 |
| Dec 03 2010 |
3325 |
338.46 |
| Nov 26 2010 |
3328 |
338.46 |
| Nov 19 2010 |
3304 |
338.47 |
| Nov 12 2010 |
3249 |
338.48 |
| Nov 04 2010 |
3211 |
338.48 |
| Oct 28 2010 |
3060 |
338.49 |
| Oct 22 2010 |
3998 |
362.51 |
| Oct 14 2010 |
3897 |
362.51 |
| Sep 11 2009 |
4677 |
417.11 |
| Jan 30 2009 |
4579 |
417.11 |
| Jan 09 2009 |
4271 |
417.11 |
| Dec 18 2008 |
4068 |
417.11 |
| Dec 12 2008 |
4107 |
417.11 |
| Dec 05 2008 |
4127 |
417.11 |
| Nov 28 2008 |
4034 |
417.11 |
| Nov 21 2008 |
4030 |
417.11 |
| Nov 14 2008 |
3899 |
417.11 |
| Nov 07 2008 |
3783 |
417.11 |
| Oct 31 2008 |
3465 |
417.11 |
| Oct 24 2008 |
3410 |
417.11 |
| Oct 17 2008 |
3159 |
417.11 |
| Oct 10 2008 |
3062 |
417.11 |
| Oct 03 2008 |
2814 |
417.11 |
| Sep 26 2008 |
2640 |
417.11 |
| Sep 19 2008 |
2648 |
417.11 |
