| Dec 22 2022 |
5960 |
460.31 |
| Dec 15 2022 |
5895 |
460.31 |
| Dec 08 2022 |
5914 |
460.31 |
| Dec 01 2022 |
5862 |
460.31 |
| Nov 24 2022 |
5858 |
460.31 |
| Nov 17 2022 |
8957 |
469.95 |
| Nov 10 2022 |
8870 |
471.74 |
| Nov 03 2022 |
8596 |
471.74 |
| Oct 27 2022 |
8065 |
471.74 |
| Oct 20 2022 |
7788 |
471.74 |
| Oct 13 2022 |
7683 |
471.74 |
| Oct 06 2022 |
7400 |
471.74 |
| Sep 29 2022 |
7191 |
471.74 |
| Sep 22 2022 |
7114 |
471.74 |
| Sep 15 2022 |
7017 |
471.74 |
| Sep 08 2022 |
7008 |
471.74 |
| Sep 01 2022 |
6997 |
471.74 |
| Aug 25 2022 |
6988 |
471.74 |
| Aug 18 2022 |
6983 |
471.74 |
| Aug 11 2022 |
6996 |
471.74 |
| Aug 04 2022 |
6974 |
471.74 |
| Jul 28 2022 |
6974 |
471.74 |
| Jul 21 2022 |
6974 |
471.74 |
| Jul 14 2022 |
6974 |
471.74 |
| Jul 07 2022 |
6974 |
471.74 |
| Jun 30 2022 |
6974 |
471.74 |
| Jun 23 2022 |
6953 |
471.74 |
| Jun 16 2022 |
6953 |
471.74 |
| Jun 09 2022 |
6961 |
471.74 |
| Jun 02 2022 |
6961 |
471.74 |
| May 26 2022 |
6959 |
471.74 |
| May 19 2022 |
6959 |
471.74 |
| May 12 2022 |
6959 |
471.74 |
| May 05 2022 |
6959 |
471.74 |
| Apr 28 2022 |
6949 |
471.74 |
| Apr 21 2022 |
6949 |
471.74 |
| Apr 14 2022 |
6949 |
471.74 |
| Apr 07 2022 |
6949 |
471.74 |
| Mar 31 2022 |
6949 |
471.74 |
| Mar 24 2022 |
6949 |
471.74 |
| Mar 17 2022 |
6939 |
471.74 |
| Mar 10 2022 |
6939 |
471.74 |
| Mar 03 2022 |
6939 |
471.74 |
| Feb 24 2022 |
6927 |
471.74 |
| Feb 17 2022 |
6933 |
471.74 |
| Feb 10 2022 |
6939 |
471.74 |
| Feb 03 2022 |
6952 |
471.74 |
| Jan 27 2022 |
6954 |
471.74 |
| Jan 20 2022 |
6829 |
471.74 |
| Jan 13 2022 |
6861 |
471.74 |
| Jan 06 2022 |
7002 |
471.74 |
| Dec 30 2021 |
7035 |
471.74 |
| Dec 23 2021 |
7054 |
471.74 |
| Dec 16 2021 |
7050 |
471.74 |
| Dec 09 2021 |
7067 |
471.74 |
| Dec 02 2021 |
7162 |
471.74 |
| Nov 25 2021 |
7152 |
471.74 |
| Nov 18 2021 |
6688 |
454.16 |
| Nov 11 2021 |
6689 |
454.16 |
| Nov 04 2021 |
6816 |
454.16 |
| Oct 28 2021 |
7094 |
454.16 |
| Oct 21 2021 |
7091 |
454.16 |
| Oct 14 2021 |
7198 |
454.16 |
| Oct 07 2021 |
7134 |
454.16 |
| Sep 30 2021 |
8193 |
480.91 |
| Sep 23 2021 |
8375 |
480.91 |
| Sep 16 2021 |
8586 |
480.91 |
| Sep 09 2021 |
7993 |
461.2 |
| Sep 02 2021 |
8138 |
461.2 |
| Aug 26 2021 |
8159 |
461.2 |
| Aug 19 2021 |
8173 |
461.2 |
| Aug 12 2021 |
8193 |
461.2 |
| Aug 05 2021 |
8208 |
461.2 |
| Jul 29 2021 |
8214 |
461.2 |
| Jun 03 2021 |
8459 |
461.2 |
| May 21 2021 |
4138 |
500.18 |
| May 14 2021 |
4024 |
500.18 |
| May 07 2021 |
4024 |
500.18 |
| Apr 30 2021 |
3973 |
500.18 |
| Apr 23 2021 |
3973 |
500.18 |
| Apr 16 2021 |
3973 |
500.18 |
| Apr 09 2021 |
3973 |
500.18 |
| Apr 02 2021 |
3963 |
500.18 |
| Mar 26 2021 |
3964 |
500.18 |
| Mar 19 2021 |
3945 |
500.18 |
| Mar 12 2021 |
3945 |
500.18 |
| Mar 05 2021 |
3945 |
500.18 |
| Feb 26 2021 |
3945 |
500.18 |
| Feb 19 2021 |
3919 |
500.18 |
| Feb 12 2021 |
3957 |
500.18 |
| Feb 05 2021 |
3969 |
500.18 |
| Jan 29 2021 |
4030 |
500.18 |
| Jan 22 2021 |
4005 |
500.18 |
| Jan 15 2021 |
3727 |
500.18 |
| Jan 08 2021 |
4755 |
500.18 |
| Jan 01 2021 |
4736 |
500.18 |
| Dec 25 2020 |
4863 |
500.18 |
| Dec 18 2020 |
5127 |
500.18 |
| Dec 11 2020 |
6337 |
500.18 |
| Dec 04 2020 |
8435 |
520.77 |
| Nov 27 2020 |
8529 |
520.77 |
| Nov 20 2020 |
8844 |
481.78 |
| Nov 13 2020 |
5966 |
403.81 |
| Nov 06 2020 |
6387 |
403.81 |
| Oct 30 2020 |
6844 |
403.81 |
| Oct 23 2020 |
7346 |
403.81 |
| Oct 16 2020 |
7685 |
403.81 |
| Oct 09 2020 |
7984 |
403.81 |
| Oct 02 2020 |
8265 |
403.81 |
| Sep 25 2020 |
8417 |
403.81 |
| Sep 18 2020 |
8652 |
403.81 |
| Sep 11 2020 |
11103 |
433.96 |
| Sep 04 2020 |
11275 |
433.96 |
| Aug 28 2020 |
11346 |
433.96 |
| Aug 21 2020 |
11389 |
433.96 |
| Aug 14 2020 |
11400 |
433.96 |
| Aug 07 2020 |
11501 |
433.96 |
| Jul 31 2020 |
11550 |
433.96 |
| Jul 24 2020 |
11550 |
433.96 |
| Jul 17 2020 |
11569 |
433.96 |
| Jul 10 2020 |
11598 |
433.96 |
| Jul 03 2020 |
11645 |
433.96 |
| Jun 26 2020 |
11645 |
433.96 |
| Jun 19 2020 |
11645 |
433.96 |
| Jun 12 2020 |
11647 |
433.96 |
| Jun 05 2020 |
11667 |
433.96 |
| May 29 2020 |
11686 |
433.96 |
| May 22 2020 |
11722 |
433.96 |
| May 15 2020 |
11722 |
433.96 |
| May 08 2020 |
11726 |
433.96 |
| May 01 2020 |
11730 |
433.96 |
| Apr 24 2020 |
11770 |
433.96 |
| Apr 17 2020 |
11771 |
433.96 |
| Apr 10 2020 |
11771 |
433.96 |
| Apr 03 2020 |
11771 |
433.96 |
| Mar 27 2020 |
11771 |
433.96 |
| Mar 20 2020 |
11779 |
433.96 |
| Mar 13 2020 |
11779 |
433.96 |
| Mar 06 2020 |
11779 |
433.96 |
| Feb 28 2020 |
11757 |
433.96 |
| Feb 21 2020 |
11805 |
433.96 |
| Feb 14 2020 |
11811 |
433.96 |
| Feb 07 2020 |
11834 |
433.96 |
| Jan 31 2020 |
11857 |
433.96 |
| Jan 24 2020 |
11518 |
433.96 |
| Jan 17 2020 |
11550 |
433.96 |
| Jan 10 2020 |
12123 |
433.96 |
| Jan 03 2020 |
12031 |
433.96 |
| Dec 27 2019 |
12025 |
433.96 |
| Dec 20 2019 |
12046 |
433.96 |
| Dec 13 2019 |
13186 |
445.92 |
| Dec 06 2019 |
13088 |
445.92 |
| Nov 29 2019 |
13352 |
445.92 |
| Nov 22 2019 |
15406 |
466.98 |
| Nov 15 2019 |
15557 |
466.98 |
| Nov 08 2019 |
15492 |
464.44 |
| Nov 01 2019 |
15569 |
464.44 |
| Oct 25 2019 |
16232 |
471.12 |
| Oct 18 2019 |
15898 |
471.12 |
| Oct 11 2019 |
14091 |
451.61 |
| Oct 04 2019 |
14182 |
451.61 |
| Sep 27 2019 |
14181 |
451.61 |
| Sep 20 2019 |
13967 |
451.61 |
| Sep 13 2019 |
14660 |
458.36 |
| Sep 06 2019 |
14339 |
458.36 |
| Aug 30 2019 |
14381 |
458.36 |
| Aug 23 2019 |
14404 |
458.36 |
| Aug 16 2019 |
14301 |
458.36 |
| Aug 09 2019 |
14301 |
458.36 |
| Aug 02 2019 |
14310 |
458.36 |
| Jul 26 2019 |
14312 |
458.36 |
| Jul 19 2019 |
14327 |
458.36 |
| Jul 12 2019 |
14360 |
458.36 |
| Jul 05 2019 |
14372 |
458.36 |
| Jun 28 2019 |
14403 |
458.36 |
| Jun 21 2019 |
14424 |
458.36 |
| Jun 14 2019 |
14418 |
458.36 |
| Jun 07 2019 |
14397 |
458.36 |
| May 31 2019 |
14423 |
458.36 |
| May 24 2019 |
14423 |
458.36 |
| May 17 2019 |
14451 |
458.36 |
| May 10 2019 |
14445 |
458.36 |
| May 03 2019 |
14458 |
458.36 |
| Apr 26 2019 |
14453 |
458.36 |
| Apr 19 2019 |
14452 |
458.36 |
| Apr 12 2019 |
14452 |
458.36 |
| Apr 05 2019 |
14452 |
458.36 |
| Mar 29 2019 |
14453 |
458.36 |
| Mar 22 2019 |
14444 |
458.36 |
| Mar 15 2019 |
14449 |
458.36 |
| Mar 08 2019 |
14374 |
458.36 |
| Mar 01 2019 |
14380 |
458.36 |
| Feb 22 2019 |
14374 |
458.36 |
| Feb 15 2019 |
14390 |
458.36 |
| Feb 08 2019 |
14375 |
458.36 |
| Feb 01 2019 |
14398 |
458.36 |
| Jan 25 2019 |
14405 |
458.36 |
| Jan 18 2019 |
13978 |
458.36 |
| Jan 11 2019 |
14551 |
458.36 |
| Jan 04 2019 |
12528 |
435.82 |
| Dec 28 2018 |
12529 |
435.82 |
| Dec 21 2018 |
12450 |
435.82 |
| Dec 14 2018 |
12662 |
437.6 |
| Dec 07 2018 |
12801 |
437.6 |
| Nov 30 2018 |
12968 |
437.6 |
| Nov 23 2018 |
13093 |
437.6 |
| Nov 16 2018 |
13299 |
437.6 |
| Nov 09 2018 |
13943 |
443.66 |
| Nov 02 2018 |
13993 |
443.66 |
| Oct 26 2018 |
12126 |
427.85 |
| Oct 19 2018 |
12156 |
427.85 |
| Oct 12 2018 |
13449 |
441.39 |
| Oct 05 2018 |
13177 |
441.39 |
| Sep 28 2018 |
12625 |
435.79 |
| Sep 21 2018 |
12590 |
435.79 |
| Sep 14 2018 |
12433 |
435.79 |
| Sep 07 2018 |
12393 |
435.79 |
| Aug 31 2018 |
12316 |
435.79 |
| Aug 24 2018 |
12274 |
435.79 |
| Aug 17 2018 |
12262 |
435.79 |
| Aug 10 2018 |
12269 |
435.79 |
| Aug 03 2018 |
12292 |
435.79 |
| Jul 27 2018 |
12301 |
435.79 |
| Jul 20 2018 |
12313 |
435.79 |
| Jul 13 2018 |
12310 |
435.79 |
| Jul 06 2018 |
12284 |
435.79 |
| Jun 29 2018 |
12339 |
435.79 |
| Jun 22 2018 |
12339 |
435.79 |
| Jun 15 2018 |
12356 |
435.79 |
| Jun 08 2018 |
12376 |
435.79 |
| Jun 01 2018 |
12370 |
435.79 |
| May 25 2018 |
12383 |
435.79 |
| May 18 2018 |
12359 |
435.79 |
| May 11 2018 |
12381 |
435.79 |
| May 04 2018 |
12435 |
435.79 |
| Apr 27 2018 |
12431 |
435.79 |
| Apr 20 2018 |
12470 |
435.79 |
| Apr 13 2018 |
12468 |
435.79 |
| Apr 06 2018 |
12468 |
435.79 |
| Mar 30 2018 |
12468 |
435.79 |
| Mar 23 2018 |
12468 |
435.79 |
| Mar 16 2018 |
12456 |
435.79 |
| Mar 09 2018 |
12456 |
435.79 |
| Mar 02 2018 |
12461 |
435.79 |
| Feb 23 2018 |
12461 |
435.79 |
| Feb 16 2018 |
12474 |
435.79 |
| Feb 09 2018 |
12470 |
435.79 |
| Feb 02 2018 |
12493 |
435.79 |
| Jan 26 2018 |
12527 |
435.79 |
| Jan 19 2018 |
12483 |
435.79 |
| Jan 12 2018 |
12107 |
435.79 |
| Jan 05 2018 |
14033 |
452.82 |
| Dec 29 2017 |
14070 |
452.82 |
| Dec 22 2017 |
14053 |
452.82 |
| Dec 15 2017 |
14015 |
452.82 |
| Dec 08 2017 |
14311 |
452.82 |
| Dec 01 2017 |
14932 |
457.58 |
| Nov 24 2017 |
14949 |
457.58 |
| Nov 17 2017 |
15066 |
457.58 |
| Nov 10 2017 |
17267 |
473.86 |
| Nov 03 2017 |
17276 |
473.86 |
| Oct 27 2017 |
17265 |
473.86 |
| Oct 20 2017 |
17248 |
473.86 |
| Oct 13 2017 |
15953 |
464.18 |
| Oct 06 2017 |
17055 |
475.37 |
| Sep 29 2017 |
17071 |
475.37 |
| Sep 22 2017 |
17014 |
475.37 |
| Sep 15 2017 |
17040 |
475.37 |
| Sep 08 2017 |
22749 |
534.77 |
| Sep 01 2017 |
22755 |
534.77 |
| Aug 25 2017 |
22758 |
534.77 |
| Aug 18 2017 |
22788 |
534.77 |
| Aug 11 2017 |
22674 |
534.77 |
| Aug 04 2017 |
22703 |
534.77 |
| Jul 28 2017 |
22699 |
534.77 |
| Jul 21 2017 |
22722 |
534.77 |
| Jul 14 2017 |
22728 |
534.77 |
| Jul 07 2017 |
22721 |
534.77 |
| Jun 30 2017 |
22729 |
534.77 |
| Jun 23 2017 |
22729 |
534.77 |
| Jun 16 2017 |
22723 |
534.77 |
| Jun 09 2017 |
22692 |
534.77 |
| Jun 02 2017 |
22699 |
534.77 |
| May 26 2017 |
22514 |
534.77 |
| May 19 2017 |
22546 |
534.77 |
| May 12 2017 |
22482 |
534.77 |
| May 05 2017 |
22400 |
534.77 |
| Apr 28 2017 |
22367 |
534.77 |
| Apr 21 2017 |
22333 |
534.77 |
| Apr 14 2017 |
22367 |
534.77 |
| Apr 07 2017 |
22368 |
534.77 |
| Mar 31 2017 |
22367 |
534.77 |
| Mar 24 2017 |
22369 |
534.77 |
| Mar 17 2017 |
22362 |
534.77 |
| Mar 10 2017 |
22385 |
534.77 |
| Mar 03 2017 |
22385 |
534.77 |
| Feb 24 2017 |
22389 |
534.77 |
| Feb 17 2017 |
22406 |
534.77 |
| Feb 10 2017 |
22429 |
534.77 |
| Feb 03 2017 |
22426 |
534.77 |
| Jan 27 2017 |
22406 |
534.77 |
| Jan 20 2017 |
22422 |
534.77 |
| Jan 13 2017 |
22453 |
534.77 |
| Jan 06 2017 |
22746 |
534.77 |
| Dec 30 2016 |
17739 |
482.88 |
| Dec 23 2016 |
17741 |
482.88 |
| Dec 16 2016 |
17779 |
482.88 |
| Dec 09 2016 |
17870 |
482.88 |
| Dec 02 2016 |
18237 |
482.88 |
| Nov 25 2016 |
18164 |
482.88 |
| Nov 18 2016 |
18403 |
482.88 |
| Nov 11 2016 |
19113 |
486.65 |
| Nov 04 2016 |
19151 |
486.65 |
| Oct 28 2016 |
19102 |
486.65 |
| Oct 21 2016 |
19214 |
486.65 |
| Oct 14 2016 |
21493 |
507.28 |
| Oct 07 2016 |
21326 |
507.28 |
| Sep 30 2016 |
21240 |
507.28 |
| Sep 23 2016 |
20862 |
507.28 |
| Sep 16 2016 |
20506 |
507.28 |
| Sep 09 2016 |
20275 |
507.28 |
| Sep 02 2016 |
20201 |
507.28 |
| Aug 26 2016 |
20233 |
507.28 |
| Aug 19 2016 |
19834 |
507.28 |
| Aug 12 2016 |
19821 |
507.28 |
| Aug 05 2016 |
19840 |
507.28 |
| Jul 29 2016 |
19842 |
507.28 |
| Jul 22 2016 |
19820 |
507.28 |
| Jun 28 2016 |
19822 |
507.28 |
| Jun 21 2016 |
19883 |
507.28 |
| Jun 14 2016 |
19883 |
507.28 |
| Jun 07 2016 |
19884 |
507.28 |
| May 31 2016 |
19893 |
507.28 |
| May 24 2016 |
19893 |
507.28 |
| May 17 2016 |
19875 |
507.28 |
| May 10 2016 |
19875 |
507.28 |
| May 03 2016 |
19880 |
507.28 |
| Apr 26 2016 |
19876 |
507.28 |
| Apr 19 2016 |
19848 |
507.28 |
| Apr 12 2016 |
19887 |
507.28 |
| Apr 05 2016 |
19887 |
507.28 |
| Mar 29 2016 |
19887 |
507.28 |
| Mar 22 2016 |
19876 |
507.28 |
| Mar 15 2016 |
19874 |
507.28 |
| Mar 08 2016 |
19894 |
507.28 |
| Mar 01 2016 |
19891 |
507.28 |
| Feb 23 2016 |
19887 |
507.28 |
| Feb 16 2016 |
19819 |
507.28 |
| Feb 09 2016 |
19819 |
507.28 |
| Feb 02 2016 |
19761 |
507.28 |
| Jan 26 2016 |
19799 |
507.28 |
| Jan 19 2016 |
19803 |
507.28 |
| Jan 12 2016 |
19356 |
507.28 |
| Jan 05 2016 |
19782 |
507.28 |
