Nov 09 2018 |
14659 |
450.18 |
Nov 02 2018 |
14683 |
450.18 |
Oct 26 2018 |
14415 |
450.18 |
Oct 19 2018 |
14465 |
450.18 |
Oct 12 2018 |
14335 |
450.18 |
Oct 05 2018 |
14045 |
450.18 |
Sep 28 2018 |
14099 |
450.18 |
Sep 21 2018 |
14066 |
450.18 |
Sep 14 2018 |
13886 |
450.18 |
Sep 07 2018 |
13812 |
450.18 |
Aug 31 2018 |
13694 |
450.18 |
Aug 24 2018 |
13652 |
450.18 |
Aug 17 2018 |
13637 |
450.18 |
Aug 10 2018 |
13646 |
450.18 |
Aug 03 2018 |
13670 |
450.18 |
Jul 27 2018 |
13683 |
450.18 |
Jul 20 2018 |
13698 |
450.18 |
Jul 13 2018 |
13694 |
450.18 |
Jul 06 2018 |
13668 |
450.18 |
Jun 29 2018 |
13725 |
450.18 |
Jun 22 2018 |
13725 |
450.18 |
Jun 15 2018 |
13749 |
450.18 |
Jun 08 2018 |
13770 |
450.18 |
Jun 01 2018 |
13759 |
450.18 |
May 25 2018 |
13769 |
450.18 |
May 18 2018 |
13740 |
450.18 |
May 11 2018 |
13765 |
450.18 |
May 04 2018 |
13825 |
450.18 |
Apr 27 2018 |
13819 |
450.18 |
Apr 20 2018 |
13857 |
450.18 |
Apr 13 2018 |
13854 |
450.18 |
Apr 06 2018 |
13854 |
450.18 |
Mar 30 2018 |
13853 |
450.18 |
Mar 23 2018 |
13853 |
450.18 |
Mar 16 2018 |
13846 |
450.18 |
Mar 09 2018 |
13846 |
450.18 |
Mar 02 2018 |
13850 |
450.18 |
Feb 23 2018 |
13844 |
450.18 |
Feb 16 2018 |
13856 |
450.18 |
Feb 09 2018 |
13851 |
450.18 |
Feb 02 2018 |
13870 |
450.18 |
Jan 26 2018 |
13904 |
450.18 |
Jan 19 2018 |
13864 |
450.18 |
Jan 12 2018 |
13486 |
450.18 |
Jan 05 2018 |
13751 |
450.18 |
Dec 29 2017 |
13781 |
450.18 |
Dec 22 2017 |
13764 |
450.18 |
Dec 15 2017 |
13742 |
450.18 |
Dec 08 2017 |
14020 |
450.18 |
Dec 01 2017 |
14154 |
450.18 |
Nov 24 2017 |
14160 |
450.18 |
Nov 17 2017 |
14281 |
450.18 |
Nov 10 2017 |
18219 |
482.45 |
Nov 03 2017 |
18207 |
482.45 |
Oct 27 2017 |
18240 |
482.45 |
Oct 20 2017 |
18245 |
482.45 |
Oct 13 2017 |
18017 |
482.45 |
Oct 06 2017 |
17858 |
482.45 |
Sep 29 2017 |
17841 |
482.45 |
Sep 22 2017 |
17777 |
482.45 |
Sep 15 2017 |
17802 |
482.45 |
Sep 08 2017 |
18696 |
493.18 |
Sep 01 2017 |
18735 |
493.18 |
Aug 25 2017 |
18734 |
493.18 |
Aug 18 2017 |
18769 |
493.18 |
Aug 11 2017 |
18670 |
493.18 |
Aug 04 2017 |
18696 |
493.18 |
Jul 28 2017 |
18693 |
493.18 |
Jul 21 2017 |
18715 |
493.18 |
Jul 14 2017 |
18717 |
493.18 |
Jul 07 2017 |
18713 |
493.18 |
Jun 30 2017 |
18722 |
493.18 |
Jun 23 2017 |
18722 |
493.18 |
Jun 16 2017 |
18714 |
493.18 |
Jun 09 2017 |
18690 |
493.18 |
Jun 02 2017 |
18695 |
493.18 |
May 26 2017 |
18526 |
493.18 |
May 19 2017 |
18545 |
493.18 |
May 12 2017 |
18482 |
493.18 |
May 05 2017 |
18420 |
493.18 |
Apr 28 2017 |
18389 |
493.18 |
Apr 21 2017 |
18363 |
493.18 |
Apr 14 2017 |
18392 |
493.18 |
Apr 07 2017 |
18393 |
493.18 |
Mar 31 2017 |
18393 |
493.18 |
Mar 24 2017 |
18394 |
493.18 |
Mar 17 2017 |
18384 |
493.18 |
Mar 10 2017 |
18402 |
493.18 |
Mar 03 2017 |
18402 |
493.18 |
Feb 24 2017 |
18402 |
493.18 |
Feb 17 2017 |
18420 |
493.18 |
Feb 10 2017 |
18443 |
493.18 |
Feb 03 2017 |
18436 |
493.18 |
Jan 27 2017 |
18426 |
493.18 |
Jan 20 2017 |
18453 |
493.18 |
Jan 13 2017 |
18474 |
493.18 |
Jan 06 2017 |
18728 |
493.18 |
Dec 30 2016 |
18802 |
493.18 |
Dec 23 2016 |
18805 |
493.18 |
Dec 16 2016 |
18847 |
493.18 |
Dec 09 2016 |
18933 |
493.18 |
Dec 02 2016 |
19335 |
493.18 |
Nov 25 2016 |
19247 |
493.18 |
Nov 18 2016 |
19524 |
493.18 |
Nov 11 2016 |
19119 |
486.72 |
Nov 04 2016 |
19157 |
486.72 |
Oct 28 2016 |
19110 |
486.72 |
Oct 21 2016 |
19227 |
486.72 |
Oct 14 2016 |
19124 |
486.72 |
Oct 07 2016 |
18989 |
486.72 |
Sep 30 2016 |
18938 |
486.72 |
Sep 23 2016 |
18614 |
486.72 |
Sep 16 2016 |
17860 |
482.71 |
Sep 09 2016 |
16983 |
475.65 |
Sep 02 2016 |
16924 |
475.65 |
Aug 26 2016 |
16944 |
475.65 |
Aug 19 2016 |
16605 |
475.65 |
Aug 12 2016 |
16596 |
475.65 |
Aug 05 2016 |
16614 |
475.65 |
Jul 29 2016 |
16615 |
475.65 |
Jul 22 2016 |
16592 |
475.65 |
Jun 28 2016 |
16594 |
475.65 |
Jun 21 2016 |
16652 |
475.65 |
Jun 14 2016 |
16652 |
475.65 |
Jun 07 2016 |
16654 |
475.65 |
May 31 2016 |
16664 |
475.65 |
May 24 2016 |
16664 |
475.65 |
May 17 2016 |
16649 |
475.65 |
May 10 2016 |
16649 |
475.65 |
May 03 2016 |
16650 |
475.65 |
Apr 26 2016 |
16650 |
475.65 |
Apr 19 2016 |
16626 |
475.65 |
Apr 12 2016 |
16663 |
475.65 |
Apr 05 2016 |
16663 |
475.65 |
Mar 29 2016 |
16663 |
475.65 |
Mar 22 2016 |
16653 |
475.65 |
Mar 15 2016 |
16651 |
475.65 |
Mar 08 2016 |
16668 |
475.65 |
Mar 01 2016 |
16664 |
475.65 |
Feb 23 2016 |
16659 |
475.65 |
Feb 16 2016 |
16596 |
475.65 |
Feb 09 2016 |
16596 |
475.65 |
Feb 02 2016 |
16541 |
475.65 |
Jan 26 2016 |
16578 |
475.65 |
Jan 19 2016 |
16590 |
475.65 |
Jan 12 2016 |
16146 |
475.65 |
Jan 05 2016 |
16531 |
475.65 |
Dec 29 2015 |
16545 |
475.65 |
Dec 22 2015 |
16387 |
475.65 |
Dec 15 2015 |
16277 |
475.65 |
Dec 08 2015 |
16530 |
475.65 |
Dec 01 2015 |
16499 |
475.65 |
Nov 24 2015 |
16364 |
475.65 |
Nov 17 2015 |
16052 |
475.65 |
Nov 10 2015 |
15503 |
470.7 |
Nov 03 2015 |
14831 |
463.92 |
Oct 27 2015 |
16537 |
480.73 |
Oct 20 2015 |
16485 |
480.73 |
Oct 13 2015 |
15902 |
480.73 |
Oct 06 2015 |
15900 |
480.73 |
Sep 29 2015 |
15973 |
480.73 |
Sep 22 2015 |
10028 |
480.73 |
Sep 15 2015 |
23739 |
470.7 |
Sep 14 2015 |
14453 |
470.7 |
Sep 07 2015 |
14437 |
470.7 |
Aug 31 2015 |
14450 |
470.7 |
Aug 24 2015 |
14370 |
470.7 |
Aug 17 2015 |
14389 |
470.7 |
Aug 10 2015 |
14404 |
470.7 |
Aug 03 2015 |
14404 |
470.7 |
Jul 27 2015 |
14404 |
470.7 |
Jul 20 2015 |
14403 |
470.7 |
Jul 13 2015 |
14403 |
470.7 |
Jul 06 2015 |
14403 |
470.7 |
Jun 29 2015 |
14403 |
470.7 |
Jun 22 2015 |
14403 |
470.7 |
Jun 15 2015 |
14403 |
470.7 |
Jun 08 2015 |
14506 |
470.7 |
Jun 01 2015 |
14506 |
470.7 |
May 25 2015 |
14506 |
470.7 |
May 18 2015 |
14506 |
470.7 |
May 11 2015 |
14506 |
470.7 |
May 04 2015 |
14506 |
470.7 |
Apr 27 2015 |
14491 |
470.7 |
Apr 20 2015 |
14478 |
470.7 |
Apr 13 2015 |
14478 |
470.7 |
Apr 06 2015 |
14502 |
470.7 |
Mar 30 2015 |
14502 |
470.7 |
Mar 23 2015 |
14519 |
470.7 |
Mar 16 2015 |
14511 |
470.7 |
Mar 09 2015 |
14510 |
470.7 |
Mar 02 2015 |
14498 |
470.7 |
Feb 23 2015 |
14395 |
470.7 |
Feb 16 2015 |
14377 |
470.7 |
Feb 09 2015 |
14388 |
470.7 |
Feb 02 2015 |
14394 |
470.7 |
Jan 26 2015 |
14381 |
470.7 |
Jan 19 2015 |
14361 |
470.7 |
Jan 12 2015 |
14242 |
470.7 |
Jan 05 2015 |
14537 |
470.7 |
Dec 29 2014 |
14530 |
470.7 |
Dec 22 2014 |
14574 |
470.7 |
Dec 15 2014 |
14317 |
470.7 |
Dec 08 2014 |
14446 |
470.7 |
Dec 01 2014 |
14512 |
470.7 |
Nov 24 2014 |
14518 |
470.7 |
Nov 17 2014 |
13055 |
455.33 |
Nov 10 2014 |
12366 |
447.91 |
Nov 03 2014 |
7709 |
397.65 |
Oct 27 2014 |
8689 |
409.63 |
Oct 20 2014 |
8763 |
408.64 |
Oct 13 2014 |
8691 |
408.64 |
Oct 06 2014 |
8062 |
401.52 |
Sep 29 2014 |
8134 |
401.52 |
Sep 22 2014 |
8406 |
404.51 |
Sep 15 2014 |
8386 |
404.51 |
Sep 08 2014 |
8387 |
404.51 |
Sep 01 2014 |
8431 |
404.51 |
Aug 25 2014 |
8438 |
404.51 |
Aug 18 2014 |
8440 |
404.51 |
Aug 11 2014 |
8440 |
404.51 |
Aug 04 2014 |
8440 |
404.51 |
Jul 28 2014 |
8440 |
404.51 |
Jul 21 2014 |
8454 |
404.51 |
Jul 14 2014 |
8454 |
404.51 |
Jul 07 2014 |
8454 |
404.51 |
Jun 30 2014 |
8454 |
404.51 |
Jun 23 2014 |
8454 |
404.51 |
Jun 16 2014 |
8454 |
404.51 |
Jun 09 2014 |
8454 |
404.51 |
Jun 02 2014 |
8454 |
404.51 |
May 26 2014 |
8454 |
404.51 |
May 19 2014 |
8454 |
404.51 |
May 12 2014 |
8456 |
404.51 |
May 05 2014 |
8456 |
404.51 |
Apr 28 2014 |
8456 |
404.51 |
Apr 21 2014 |
8456 |
404.51 |
Apr 14 2014 |
8467 |
404.51 |
Apr 07 2014 |
8467 |
404.51 |
Mar 31 2014 |
8468 |
404.51 |
Mar 24 2014 |
8468 |
404.51 |
Mar 17 2014 |
8468 |
404.51 |
Mar 10 2014 |
8468 |
404.51 |
Mar 03 2014 |
8468 |
404.51 |
Feb 24 2014 |
8465 |
404.51 |
Feb 17 2014 |
8473 |
404.51 |
Feb 10 2014 |
8471 |
404.51 |
Feb 03 2014 |
8460 |
404.51 |
Jan 27 2014 |
8525 |
404.51 |
Jan 20 2014 |
8484 |
404.51 |
Jan 13 2014 |
8321 |
404.51 |
Jan 06 2014 |
8279 |
404.51 |
Dec 30 2013 |
8373 |
404.51 |
Dec 23 2013 |
8193 |
404.51 |
Dec 16 2013 |
8089 |
404.51 |
Dec 09 2013 |
8133 |
404.51 |
Dec 02 2013 |
8252 |
404.51 |
Nov 25 2013 |
12169 |
445.38 |
Nov 18 2013 |
12889 |
451.5 |
Nov 11 2013 |
10431 |
427.3 |
Nov 04 2013 |
13134 |
455.45 |
Oct 28 2013 |
16361 |
487.54 |
Oct 21 2013 |
16044 |
487.54 |
Oct 14 2013 |
13447 |
462.62 |
Oct 07 2013 |
13429 |
462.62 |
Sep 30 2013 |
13414 |
462.62 |
Sep 23 2013 |
9509 |
421.37 |
Sep 16 2013 |
9526 |
421.37 |
Sep 09 2013 |
11153 |
439.72 |
Sep 02 2013 |
11227 |
439.72 |
Aug 26 2013 |
11198 |
439.72 |
Aug 19 2013 |
11218 |
439.72 |
Aug 12 2013 |
11218 |
439.72 |
Aug 05 2013 |
11220 |
439.72 |
Jul 29 2013 |
11221 |
439.72 |
Jul 22 2013 |
11258 |
439.72 |
Jul 15 2013 |
11258 |
439.72 |
Jul 08 2013 |
11258 |
439.72 |
Jul 01 2013 |
11258 |
439.72 |
Jun 24 2013 |
11259 |
439.72 |
Jun 17 2013 |
11259 |
439.72 |
Jun 10 2013 |
11259 |
439.72 |
Jun 03 2013 |
11259 |
439.72 |
May 27 2013 |
11259 |
439.72 |
May 20 2013 |
11259 |
439.72 |
May 13 2013 |
11259 |
439.72 |
May 06 2013 |
11259 |
439.72 |
Apr 29 2013 |
11259 |
439.72 |
Apr 22 2013 |
11230 |
439.72 |
Apr 15 2013 |
11238 |
439.72 |
Apr 08 2013 |
11238 |
439.72 |
Apr 01 2013 |
11238 |
439.72 |
Mar 25 2013 |
11230 |
439.72 |
Mar 18 2013 |
11230 |
439.72 |
Mar 11 2013 |
11230 |
439.72 |
Mar 04 2013 |
11230 |
439.72 |
Feb 25 2013 |
11230 |
439.72 |
Feb 18 2013 |
11237 |
439.72 |
Feb 11 2013 |
11246 |
439.72 |
Feb 04 2013 |
11218 |
439.72 |
Jan 28 2013 |
11270 |
439.72 |
Jan 21 2013 |
11284 |
439.72 |
Jan 14 2013 |
11363 |
439.72 |
Jan 07 2013 |
11323 |
439.72 |
Dec 31 2012 |
11327 |
439.72 |
Dec 24 2012 |
11329 |
439.72 |
Dec 17 2012 |
11333 |
439.72 |
Dec 10 2012 |
11206 |
439.72 |
Dec 03 2012 |
11366 |
439.72 |
Nov 26 2012 |
12198 |
449.31 |
Nov 19 2012 |
11514 |
441.3 |
Nov 12 2012 |
11574 |
441.3 |
Nov 05 2012 |
9141 |
414.17 |
Oct 29 2012 |
8773 |
408.91 |
Oct 22 2012 |
9202 |
413.92 |
Oct 15 2012 |
8606 |
407.99 |
Oct 02 2012 |
7977 |
400.87 |
Sep 26 2012 |
8005 |
400.87 |
Sep 20 2012 |
7973 |
400.87 |
Sep 13 2012 |
7917 |
400.87 |
Jan 19 2012 |
6831 |
395.08 |
Dec 29 2011 |
6762 |
395.08 |
Dec 13 2011 |
6687 |
395.08 |
Dec 09 2011 |
6688 |
395.08 |
Dec 01 2011 |
6683 |
395.08 |
Nov 25 2011 |
6999 |
399.14 |
Nov 17 2011 |
6693 |
395.08 |
Nov 10 2011 |
7026 |
399.32 |
Nov 04 2011 |
7537 |
406.78 |
Oct 28 2011 |
7519 |
406.94 |
Oct 21 2011 |
9881 |
435.43 |
Oct 14 2011 |
9119 |
427.18 |
Oct 07 2011 |
9220 |
431.84 |
Sep 30 2011 |
9733 |
439.15 |
Sep 27 2011 |
9511 |
439.16 |
Sep 23 2011 |
9415 |
439.17 |
Sep 16 2011 |
9184 |
439.19 |
Sep 09 2011 |
8985 |
439.2 |
Jan 13 2011 |
8878 |
439.47 |
Dec 28 2010 |
9601 |
446.1 |
Dec 14 2010 |
9527 |
446.12 |
Dec 03 2010 |
9548 |
446.13 |
Nov 26 2010 |
8683 |
434.16 |
Nov 19 2010 |
8604 |
433.99 |
Nov 12 2010 |
8189 |
430.69 |
Nov 04 2010 |
8118 |
430.38 |
Oct 28 2010 |
7827 |
430.13 |
Oct 22 2010 |
6880 |
416.49 |
Oct 14 2010 |
6764 |
416.05 |
Oct 05 2010 |
5346 |
399.02 |
Sep 29 2010 |
5903 |
407.16 |
Sep 24 2010 |
5701 |
407.16 |
Sep 17 2010 |
5300 |
402.65 |
Sep 10 2010 |
5196 |
402.65 |
Aug 15 2010 |
3476 |
373.66 |
Jan 29 2010 |
5208 |
402.65 |
Jan 15 2010 |
5173 |
402.65 |
Jan 08 2010 |
5059 |
402.65 |
Dec 18 2009 |
4796 |
402.65 |
Dec 09 2009 |
4730 |
402.65 |
Dec 04 2009 |
4628 |
402.65 |
Nov 27 2009 |
4857 |
406.93 |
Nov 20 2009 |
4666 |
406.93 |
Nov 13 2009 |
4435 |
406.93 |
Nov 06 2009 |
4386 |
406.93 |
Oct 30 2009 |
5948 |
424.12 |
Oct 23 2009 |
6447 |
439.71 |
Oct 16 2009 |
6360 |
439.71 |
Oct 09 2009 |
8804 |
485.88 |
Oct 02 2009 |
8422 |
485.88 |
Sep 25 2009 |
6392 |
453.14 |
Sep 18 2009 |
7844 |
485.88 |
Sep 11 2009 |
6603 |
461.06 |
Jan 30 2009 |
6463 |
461.06 |
Jan 09 2009 |
5992 |
461.06 |
Dec 18 2008 |
5783 |
461.06 |
Dec 12 2008 |
5797 |
461.06 |
Dec 05 2008 |
5813 |
461.06 |
Nov 28 2008 |
5693 |
461.06 |
Nov 21 2008 |
5013 |
445.14 |
Nov 14 2008 |
4839 |
445.14 |
Nov 07 2008 |
4722 |
445.14 |
Oct 31 2008 |
4375 |
445.14 |
Oct 24 2008 |
4296 |
445.14 |
Oct 17 2008 |
3962 |
445.14 |
Oct 10 2008 |
2933 |
411.41 |
Oct 03 2008 |
2697 |
411.41 |
Sep 26 2008 |
2524 |
411.41 |
Sep 19 2008 |
2538 |
411.41 |