| Jan 06 2022 |
78 |
197.9 |
| Dec 30 2021 |
75 |
197.9 |
| Dec 23 2021 |
76 |
197.9 |
| Dec 16 2021 |
76 |
197.9 |
| Dec 09 2021 |
241 |
200.43 |
| Dec 02 2021 |
397 |
219.34 |
| Nov 25 2021 |
416 |
219.34 |
| Nov 18 2021 |
418 |
219.34 |
| Nov 11 2021 |
415 |
219.34 |
| Nov 04 2021 |
423 |
219.34 |
| Oct 28 2021 |
438 |
219.34 |
| Oct 21 2021 |
438 |
219.34 |
| Oct 14 2021 |
440 |
219.34 |
| Oct 07 2021 |
431 |
219.34 |
| Sep 30 2021 |
435 |
219.34 |
| Sep 23 2021 |
437 |
219.34 |
| Sep 16 2021 |
446 |
219.34 |
| Sep 09 2021 |
445 |
219.34 |
| Sep 02 2021 |
447 |
219.34 |
| Aug 26 2021 |
445 |
219.34 |
| Aug 19 2021 |
445 |
219.34 |
| Aug 12 2021 |
445 |
219.34 |
| Aug 05 2021 |
450 |
219.34 |
| Jul 29 2021 |
450 |
219.34 |
| Jun 03 2021 |
320 |
219.34 |
| Jan 08 2021 |
227 |
197.9 |
| Jan 01 2021 |
226 |
197.9 |
| Dec 25 2020 |
233 |
197.9 |
| Dec 18 2020 |
239 |
197.9 |
| Dec 11 2020 |
284 |
200.43 |
| Dec 04 2020 |
499 |
219.34 |
| Nov 27 2020 |
469 |
219.34 |
| Nov 20 2020 |
489 |
219.34 |
| Nov 13 2020 |
503 |
219.34 |
| Nov 06 2020 |
516 |
219.34 |
| Oct 30 2020 |
525 |
219.34 |
| Oct 23 2020 |
544 |
219.34 |
| Oct 16 2020 |
556 |
219.34 |
| Oct 09 2020 |
560 |
219.34 |
| Oct 02 2020 |
571 |
219.34 |
| Sep 25 2020 |
569 |
219.34 |
| Sep 18 2020 |
583 |
219.34 |
| Sep 11 2020 |
583 |
219.34 |
| Sep 04 2020 |
585 |
219.34 |
| Aug 28 2020 |
584 |
219.34 |
| Aug 21 2020 |
584 |
219.34 |
| Aug 14 2020 |
584 |
219.34 |
| Aug 07 2020 |
595 |
219.34 |
| Jul 31 2020 |
596 |
219.34 |
| Jul 24 2020 |
596 |
219.34 |
| Jul 17 2020 |
595 |
219.34 |
| Jul 10 2020 |
597 |
219.34 |
| Jul 03 2020 |
598 |
219.34 |
| Jun 26 2020 |
598 |
219.34 |
| Jun 19 2020 |
598 |
219.34 |
| Jun 12 2020 |
598 |
219.34 |
| Jun 05 2020 |
601 |
219.34 |
| May 29 2020 |
601 |
219.34 |
| May 22 2020 |
601 |
219.34 |
| May 15 2020 |
601 |
219.34 |
| May 08 2020 |
601 |
219.34 |
| May 01 2020 |
603 |
219.34 |
| Apr 24 2020 |
604 |
219.34 |
| Apr 17 2020 |
604 |
219.34 |
| Apr 10 2020 |
604 |
219.34 |
| Apr 03 2020 |
604 |
219.34 |
| Mar 27 2020 |
604 |
219.34 |
| Mar 20 2020 |
604 |
219.34 |
| Mar 13 2020 |
604 |
219.34 |
| Mar 06 2020 |
604 |
219.34 |
| Feb 28 2020 |
605 |
219.34 |
| Feb 21 2020 |
608 |
219.34 |
| Feb 14 2020 |
608 |
219.34 |
| Feb 07 2020 |
608 |
219.34 |
| Jan 31 2020 |
612 |
219.34 |
| Jan 24 2020 |
671 |
224.69 |
| Jan 17 2020 |
679 |
224.69 |
| Jan 10 2020 |
778 |
224.69 |
| Jan 03 2020 |
784 |
224.69 |
| Dec 27 2019 |
788 |
224.69 |
| Dec 20 2019 |
786 |
224.69 |
| Dec 13 2019 |
1392 |
247.7 |
| Jan 11 2019 |
1026 |
233.9 |
| Jan 04 2019 |
1527 |
251.21 |
| Dec 28 2018 |
1534 |
251.21 |
| Dec 21 2018 |
1521 |
251.21 |
| Dec 14 2018 |
1205 |
240.8 |
| Dec 07 2018 |
1259 |
242.32 |
| Nov 30 2018 |
1280 |
242.32 |
| Nov 23 2018 |
1277 |
242.32 |
| Nov 16 2018 |
1292 |
242.32 |
| Nov 09 2018 |
1263 |
242.32 |
| Nov 02 2018 |
1288 |
242.32 |
| Oct 26 2018 |
1262 |
242.32 |
| Oct 19 2018 |
1258 |
242.32 |
| Oct 12 2018 |
1276 |
242.32 |
| Oct 05 2018 |
1252 |
242.32 |
| Sep 28 2018 |
1271 |
242.32 |
| Sep 21 2018 |
1284 |
242.32 |
| Sep 14 2018 |
1280 |
242.32 |
| Sep 07 2018 |
1289 |
242.32 |
| Aug 31 2018 |
1279 |
242.32 |
| Aug 24 2018 |
1277 |
242.32 |
| Aug 17 2018 |
1278 |
242.32 |
| Aug 10 2018 |
1278 |
242.32 |
| Aug 03 2018 |
1283 |
242.32 |
| Jul 27 2018 |
1286 |
242.32 |
| Jul 20 2018 |
1287 |
242.32 |
| Jul 13 2018 |
1289 |
242.32 |
| Jul 06 2018 |
1289 |
242.32 |
| Jun 29 2018 |
1312 |
242.32 |
| Jun 22 2018 |
1312 |
242.32 |
| Jun 15 2018 |
1312 |
242.32 |
| Jun 08 2018 |
1312 |
242.32 |
| Jun 01 2018 |
1314 |
242.32 |
| May 25 2018 |
1330 |
242.32 |
| May 18 2018 |
1329 |
242.32 |
| May 11 2018 |
1334 |
242.32 |
| May 04 2018 |
1349 |
242.32 |
| Apr 27 2018 |
1349 |
242.32 |
| Apr 20 2018 |
1357 |
242.32 |
| Apr 13 2018 |
1355 |
242.32 |
| Apr 06 2018 |
1355 |
242.32 |
| Mar 30 2018 |
1354 |
242.32 |
| Mar 23 2018 |
1354 |
242.32 |
| Mar 16 2018 |
1354 |
242.32 |
| Mar 09 2018 |
1354 |
242.32 |
| Mar 02 2018 |
1354 |
242.32 |
| Feb 23 2018 |
1354 |
242.32 |
| Feb 16 2018 |
1359 |
242.32 |
| Feb 09 2018 |
1355 |
242.32 |
| Feb 02 2018 |
1364 |
242.32 |
| Jan 26 2018 |
1369 |
242.32 |
| Jan 19 2018 |
1372 |
242.32 |
| Jan 12 2018 |
1302 |
245.12 |
| Jan 05 2018 |
1752 |
257.33 |
| Dec 29 2017 |
1747 |
257.33 |
| Dec 22 2017 |
1742 |
257.33 |
| Dec 15 2017 |
2325 |
276 |
| Dec 08 2017 |
3486 |
305.14 |
| Dec 01 2017 |
3493 |
305.14 |
| Nov 24 2017 |
3523 |
305.14 |
| Nov 17 2017 |
3486 |
305.14 |
| Nov 10 2017 |
3536 |
305.14 |
| Nov 03 2017 |
3517 |
305.14 |
| Oct 27 2017 |
3420 |
305.14 |
| Oct 20 2017 |
3426 |
305.14 |
| Oct 13 2017 |
3388 |
305.14 |
| Oct 06 2017 |
3333 |
305.14 |
| Sep 29 2017 |
3331 |
305.14 |
| Sep 22 2017 |
3334 |
305.14 |
| Sep 15 2017 |
3376 |
305.14 |
| Sep 08 2017 |
3349 |
305.14 |
| Sep 01 2017 |
3372 |
305.14 |
| Aug 25 2017 |
3383 |
305.14 |
| Aug 18 2017 |
3384 |
305.14 |
| Aug 11 2017 |
3379 |
305.14 |
| Aug 04 2017 |
3387 |
305.14 |
| Jul 28 2017 |
3386 |
305.14 |
| Jul 21 2017 |
3390 |
305.14 |
| Jul 14 2017 |
3402 |
305.14 |
| Jul 07 2017 |
3401 |
305.14 |
| Jun 30 2017 |
3405 |
305.14 |
| Jun 23 2017 |
3405 |
305.14 |
| Jun 16 2017 |
3422 |
305.14 |
| Jun 09 2017 |
3419 |
305.14 |
| Jun 02 2017 |
3418 |
305.14 |
| May 26 2017 |
3345 |
305.14 |
| May 19 2017 |
3358 |
305.14 |
| May 12 2017 |
3334 |
305.14 |
| May 05 2017 |
3334 |
305.14 |
| Apr 28 2017 |
3330 |
305.14 |
| Apr 21 2017 |
3321 |
305.14 |
| Apr 14 2017 |
3324 |
305.14 |
| Apr 07 2017 |
3323 |
305.14 |
| Mar 31 2017 |
3323 |
305.14 |
| Mar 24 2017 |
3323 |
305.14 |
| Mar 17 2017 |
3319 |
305.14 |
| Mar 10 2017 |
3326 |
305.14 |
| Mar 03 2017 |
3326 |
305.14 |
| Feb 24 2017 |
3329 |
305.14 |
| Feb 17 2017 |
3337 |
305.14 |
| Feb 10 2017 |
3349 |
305.14 |
| Feb 03 2017 |
3338 |
305.14 |
| Jan 27 2017 |
3341 |
305.14 |
| Jan 20 2017 |
3359 |
305.14 |
| Jan 13 2017 |
3363 |
305.14 |
