Jan 04 2024 |
264 |
223.45 |
Dec 28 2023 |
267 |
223.45 |
Dec 21 2023 |
261 |
223.45 |
Dec 14 2023 |
245 |
223.45 |
Dec 07 2023 |
251 |
223.45 |
Nov 30 2023 |
254 |
223.45 |
Nov 23 2023 |
254 |
223.45 |
Nov 16 2023 |
224 |
223.45 |
Nov 09 2023 |
196 |
223.45 |
Nov 02 2023 |
182 |
223.45 |
Oct 26 2023 |
175 |
223.45 |
Oct 19 2023 |
174 |
223.45 |
Oct 12 2023 |
180 |
223.45 |
Oct 05 2023 |
196 |
223.45 |
Sep 28 2023 |
332 |
244.2 |
Sep 21 2023 |
331 |
244.2 |
Sep 14 2023 |
340 |
244.2 |
Sep 07 2023 |
336 |
244.2 |
Aug 31 2023 |
336 |
244.2 |
Aug 24 2023 |
321 |
244.2 |
Aug 17 2023 |
326 |
244.2 |
Aug 10 2023 |
325 |
244.2 |
Aug 03 2023 |
325 |
244.2 |
Jul 27 2023 |
323 |
244.2 |
Jul 20 2023 |
328 |
244.2 |
Jul 13 2023 |
328 |
244.2 |
Jul 06 2023 |
322 |
244.2 |
Jun 29 2023 |
322 |
244.2 |
Jun 22 2023 |
322 |
244.2 |
Jun 15 2023 |
322 |
244.2 |
Jun 08 2023 |
322 |
244.2 |
Jun 01 2023 |
323 |
244.2 |
May 25 2023 |
320 |
244.2 |
May 18 2023 |
320 |
244.2 |
May 11 2023 |
320 |
244.2 |
May 04 2023 |
320 |
244.2 |
Apr 27 2023 |
323 |
244.2 |
Apr 20 2023 |
323 |
244.2 |
Apr 13 2023 |
323 |
244.2 |
Apr 06 2023 |
320 |
244.2 |
Mar 30 2023 |
331 |
244.2 |
Mar 23 2023 |
331 |
244.2 |
Mar 16 2023 |
331 |
244.2 |
Mar 09 2023 |
331 |
244.2 |
Mar 02 2023 |
320 |
244.2 |
Feb 23 2023 |
320 |
244.2 |
Feb 16 2023 |
318 |
244.2 |
Feb 09 2023 |
321 |
244.2 |
Feb 02 2023 |
432 |
236.64 |
Jan 26 2023 |
430 |
236.64 |
Jan 19 2023 |
426 |
236.64 |
Jan 12 2023 |
420 |
236.64 |
Jan 05 2023 |
514 |
243.68 |
Dec 29 2022 |
570 |
248.7 |
Dec 22 2022 |
812 |
246.38 |
Dec 15 2022 |
808 |
246.38 |
Dec 08 2022 |
812 |
246.38 |
Dec 01 2022 |
799 |
246.38 |
Nov 24 2022 |
802 |
246.38 |
Nov 17 2022 |
793 |
246.38 |
Nov 10 2022 |
716 |
243.2 |
Nov 03 2022 |
703 |
243.2 |
Oct 27 2022 |
525 |
235.01 |
Oct 20 2022 |
502 |
233.7 |
Oct 13 2022 |
506 |
233.7 |
Oct 06 2022 |
503 |
233.7 |
Sep 29 2022 |
503 |
233.7 |
Sep 22 2022 |
475 |
231.34 |
Sep 15 2022 |
475 |
231.34 |
Sep 08 2022 |
470 |
231.34 |
Sep 01 2022 |
471 |
231.34 |
Aug 25 2022 |
471 |
231.34 |
Aug 18 2022 |
471 |
231.34 |
Aug 11 2022 |
472 |
231.34 |
Aug 04 2022 |
471 |
231.34 |
Jul 28 2022 |
471 |
231.34 |
Jul 21 2022 |
471 |
231.34 |
Jul 14 2022 |
471 |
231.34 |
Jul 07 2022 |
471 |
231.34 |
Jun 30 2022 |
471 |
231.34 |
Jun 23 2022 |
469 |
231.34 |
Jun 16 2022 |
469 |
231.34 |
Jun 09 2022 |
472 |
231.34 |
Jun 02 2022 |
472 |
231.34 |
May 26 2022 |
471 |
231.34 |
May 19 2022 |
471 |
231.34 |
May 12 2022 |
471 |
231.34 |
May 05 2022 |
471 |
231.34 |
Apr 28 2022 |
471 |
231.34 |
Apr 21 2022 |
471 |
231.34 |
Apr 14 2022 |
471 |
231.34 |
Apr 07 2022 |
471 |
231.34 |
Mar 31 2022 |
471 |
231.34 |
Mar 24 2022 |
471 |
231.34 |
Mar 17 2022 |
470 |
231.34 |
Mar 10 2022 |
470 |
231.34 |
Mar 03 2022 |
470 |
231.34 |
Feb 24 2022 |
533 |
235.95 |
Feb 17 2022 |
533 |
235.95 |
Feb 10 2022 |
463 |
230.38 |
Feb 03 2022 |
428 |
227.07 |
Jan 27 2022 |
428 |
227.07 |
Jan 20 2022 |
401 |
227.07 |
Jan 13 2022 |
411 |
227.07 |
Jan 06 2022 |
413 |
223.67 |
Dec 30 2021 |
421 |
223.67 |
Dec 23 2021 |
381 |
218.39 |
Dec 16 2021 |
383 |
218.39 |
Dec 09 2021 |
380 |
218.39 |
Dec 02 2021 |
388 |
218.39 |
Nov 25 2021 |
406 |
218.39 |
Nov 18 2021 |
359 |
212.77 |
Nov 11 2021 |
357 |
212.77 |
Nov 04 2021 |
359 |
212.77 |
Oct 28 2021 |
377 |
212.77 |
Oct 21 2021 |
375 |
212.77 |
Oct 14 2021 |
376 |
212.77 |
Oct 07 2021 |
369 |
212.77 |
Sep 30 2021 |
371 |
212.77 |
Sep 23 2021 |
379 |
212.77 |
Sep 16 2021 |
382 |
212.77 |
Sep 09 2021 |
381 |
212.77 |
Sep 02 2021 |
381 |
212.77 |
Aug 26 2021 |
381 |
212.77 |
Aug 19 2021 |
381 |
212.77 |
Aug 12 2021 |
381 |
212.77 |
Aug 05 2021 |
385 |
212.77 |
Jul 29 2021 |
385 |
212.77 |
Jun 03 2021 |
370 |
212.77 |
May 21 2021 |
494 |
236.79 |
May 14 2021 |
485 |
236.79 |
May 07 2021 |
485 |
236.79 |
Apr 30 2021 |
483 |
236.79 |
Apr 23 2021 |
483 |
236.79 |
Apr 16 2021 |
483 |
236.79 |
Apr 09 2021 |
483 |
236.79 |
Apr 02 2021 |
483 |
236.79 |
Mar 26 2021 |
483 |
236.79 |
Mar 19 2021 |
481 |
236.79 |
Mar 12 2021 |
481 |
236.79 |
Mar 05 2021 |
481 |
236.79 |
Feb 26 2021 |
481 |
236.79 |
Feb 19 2021 |
462 |
236.79 |
Feb 12 2021 |
427 |
232.78 |
Feb 05 2021 |
394 |
228.16 |
Jan 29 2021 |
402 |
228.16 |
Jan 22 2021 |
397 |
228.16 |
Jan 15 2021 |
369 |
228.16 |
Jan 08 2021 |
470 |
223.67 |
Jan 01 2021 |
469 |
223.67 |
Dec 25 2020 |
425 |
218.39 |
Dec 18 2020 |
430 |
218.39 |
Dec 11 2020 |
470 |
218.39 |
Dec 04 2020 |
485 |
218.39 |
Nov 27 2020 |
449 |
217.28 |
Nov 20 2020 |
419 |
213.4 |
Nov 13 2020 |
435 |
213.4 |
Nov 06 2020 |
448 |
213.4 |
Oct 30 2020 |
457 |
213.4 |
Oct 23 2020 |
479 |
213.4 |
Oct 16 2020 |
483 |
213.4 |
Oct 09 2020 |
488 |
213.4 |
Oct 02 2020 |
492 |
213.4 |
Sep 25 2020 |
495 |
213.4 |
Sep 18 2020 |
504 |
213.4 |
Sep 11 2020 |
502 |
213.4 |
Sep 04 2020 |
504 |
213.4 |
Aug 28 2020 |
502 |
213.4 |
Aug 21 2020 |
502 |
213.4 |
Aug 14 2020 |
502 |
213.4 |
Aug 07 2020 |
510 |
213.4 |
Jul 31 2020 |
511 |
213.4 |
Jul 24 2020 |
511 |
213.4 |
Jul 17 2020 |
511 |
213.4 |
Jul 10 2020 |
512 |
213.4 |
Jul 03 2020 |
513 |
213.4 |
Jun 26 2020 |
513 |
213.4 |
Jun 19 2020 |
513 |
213.4 |
Jun 12 2020 |
513 |
213.4 |
Jun 05 2020 |
513 |
213.4 |
May 29 2020 |
514 |
213.4 |
May 22 2020 |
514 |
213.4 |
May 15 2020 |
514 |
213.4 |
May 08 2020 |
514 |
213.4 |
May 01 2020 |
515 |
213.4 |
Apr 24 2020 |
517 |
213.4 |
Apr 17 2020 |
517 |
213.4 |
Apr 10 2020 |
517 |
213.4 |
Apr 03 2020 |
517 |
213.4 |
Mar 27 2020 |
517 |
213.4 |
Mar 20 2020 |
517 |
213.4 |
Mar 13 2020 |
517 |
213.4 |
Mar 06 2020 |
517 |
213.4 |
Feb 28 2020 |
519 |
213.4 |
Feb 21 2020 |
551 |
215.27 |
Feb 14 2020 |
553 |
215.27 |
Feb 07 2020 |
505 |
212.61 |
Jan 31 2020 |
505 |
212.61 |
Jan 24 2020 |
436 |
210.11 |
Jan 17 2020 |
440 |
210.11 |
Jan 10 2020 |
570 |
213.98 |
Jan 03 2020 |
573 |
213.98 |
Dec 27 2019 |
584 |
215.04 |
Dec 20 2019 |
590 |
215.04 |
Dec 13 2019 |
587 |
215.04 |
Dec 06 2019 |
651 |
220.77 |
Nov 29 2019 |
662 |
220.77 |
Nov 22 2019 |
675 |
220.77 |
Nov 15 2019 |
684 |
220.77 |
Nov 08 2019 |
623 |
218.1 |
Nov 01 2019 |
629 |
218.1 |
Oct 25 2019 |
543 |
213.89 |
Oct 18 2019 |
546 |
213.89 |
Oct 11 2019 |
560 |
213.89 |
Oct 04 2019 |
574 |
213.89 |
Sep 27 2019 |
572 |
213.89 |
Sep 20 2019 |
565 |
213.89 |
Sep 13 2019 |
579 |
213.89 |
Sep 06 2019 |
550 |
213.89 |
Aug 30 2019 |
550 |
213.89 |
Aug 23 2019 |
554 |
213.89 |
Aug 16 2019 |
550 |
213.89 |
Aug 09 2019 |
550 |
213.89 |
Aug 02 2019 |
550 |
213.89 |
Jul 26 2019 |
549 |
213.89 |
Jul 19 2019 |
549 |
213.89 |
Jul 12 2019 |
553 |
213.89 |
Jul 05 2019 |
553 |
213.89 |
Jun 28 2019 |
553 |
213.89 |
Jun 21 2019 |
554 |
213.89 |
Jun 14 2019 |
553 |
213.89 |
Jun 07 2019 |
553 |
213.89 |
May 31 2019 |
554 |
213.89 |
May 24 2019 |
555 |
213.89 |
May 17 2019 |
556 |
213.89 |
May 10 2019 |
556 |
213.89 |
May 03 2019 |
557 |
213.89 |
Apr 26 2019 |
557 |
213.89 |
Apr 19 2019 |
557 |
213.89 |
Apr 12 2019 |
557 |
213.89 |
Apr 05 2019 |
557 |
213.89 |
Mar 29 2019 |
557 |
213.89 |
Mar 22 2019 |
556 |
213.89 |
Mar 15 2019 |
556 |
213.89 |
Mar 08 2019 |
553 |
213.89 |
Mar 01 2019 |
553 |
213.89 |
Feb 22 2019 |
551 |
213.89 |
Feb 15 2019 |
558 |
213.89 |
Feb 08 2019 |
562 |
213.89 |
Feb 01 2019 |
564 |
213.89 |
Jan 25 2019 |
564 |
213.89 |
Jan 18 2019 |
433 |
205.68 |
Jan 11 2019 |
454 |
203.19 |
Jan 04 2019 |
423 |
200.73 |
Dec 28 2018 |
429 |
200.73 |
Dec 21 2018 |
423 |
200.73 |
Dec 14 2018 |
410 |
200.73 |
Dec 07 2018 |
413 |
200.73 |
Nov 30 2018 |
418 |
200.73 |
Nov 23 2018 |
413 |
200.73 |
Nov 16 2018 |
416 |
200.73 |
Nov 09 2018 |
416 |
200.73 |
Nov 02 2018 |
422 |
200.73 |
Oct 26 2018 |
386 |
198.34 |
Oct 19 2018 |
385 |
198.34 |
Oct 12 2018 |
392 |
198.34 |
Oct 05 2018 |
398 |
198.34 |
Sep 28 2018 |
407 |
198.34 |
Sep 21 2018 |
405 |
198.34 |
Sep 14 2018 |
407 |
198.34 |
Sep 07 2018 |
409 |
198.34 |
Aug 31 2018 |
405 |
198.34 |
Aug 24 2018 |
403 |
198.34 |
Aug 17 2018 |
404 |
198.34 |
Aug 10 2018 |
404 |
198.34 |
Aug 03 2018 |
407 |
198.34 |
Jul 27 2018 |
407 |
198.34 |
Jul 20 2018 |
407 |
198.34 |
Jul 13 2018 |
407 |
198.34 |
Jul 06 2018 |
407 |
198.34 |
Jun 29 2018 |
414 |
198.34 |
Jun 22 2018 |
414 |
198.34 |
Jun 15 2018 |
412 |
198.34 |
Jun 08 2018 |
412 |
198.34 |
Jun 01 2018 |
412 |
198.34 |
May 25 2018 |
414 |
198.34 |
May 18 2018 |
414 |
198.34 |
May 11 2018 |
414 |
198.34 |
May 04 2018 |
416 |
198.34 |
Apr 27 2018 |
416 |
198.34 |
Apr 20 2018 |
416 |
198.34 |
Apr 13 2018 |
415 |
198.34 |
Apr 06 2018 |
415 |
198.34 |
Mar 30 2018 |
415 |
198.34 |
Mar 23 2018 |
415 |
198.34 |
Mar 16 2018 |
415 |
198.34 |
Mar 09 2018 |
415 |
198.34 |
Mar 02 2018 |
415 |
198.34 |
Feb 23 2018 |
415 |
198.34 |
Feb 16 2018 |
424 |
198.34 |
Feb 09 2018 |
429 |
198.34 |
Feb 02 2018 |
433 |
198.34 |
Jan 26 2018 |
439 |
198.34 |
Jan 19 2018 |
397 |
195.71 |
Jan 13 2017 |
1180 |
238.54 |
Jan 06 2017 |
1019 |
230.47 |
Dec 30 2016 |
1027 |
230.47 |
Dec 23 2016 |
884 |
225.22 |
Dec 16 2016 |
885 |
225.22 |
Dec 09 2016 |
878 |
225.22 |
Dec 02 2016 |
868 |
225.22 |
Nov 25 2016 |
862 |
225.22 |
Nov 18 2016 |
855 |
225.22 |
Nov 11 2016 |
868 |
225.22 |
Nov 04 2016 |
854 |
225.22 |
Oct 28 2016 |
846 |
225.22 |
Oct 21 2016 |
864 |
225.22 |
Oct 14 2016 |
859 |
225.22 |
Oct 07 2016 |
905 |
225.22 |
Sep 30 2016 |
876 |
225.22 |
Sep 23 2016 |
859 |
225.22 |
Sep 16 2016 |
859 |
225.22 |
Sep 09 2016 |
888 |
225.22 |
Sep 02 2016 |
858 |
225.22 |
Aug 26 2016 |
859 |
225.22 |
Aug 19 2016 |
841 |
225.22 |
Aug 12 2016 |
840 |
225.22 |
Aug 05 2016 |
847 |
225.22 |
Jul 29 2016 |
847 |
225.22 |
Jul 22 2016 |
847 |
225.22 |
Jun 28 2016 |
847 |
225.22 |
Jun 21 2016 |
847 |
225.22 |
Jun 14 2016 |
847 |
225.22 |
Jun 07 2016 |
847 |
225.22 |
May 31 2016 |
847 |
225.22 |
May 24 2016 |
847 |
225.22 |
May 17 2016 |
849 |
225.22 |
May 10 2016 |
849 |
225.22 |
May 03 2016 |
849 |
225.22 |
Apr 26 2016 |
849 |
225.22 |
Apr 19 2016 |
849 |
225.22 |
Apr 12 2016 |
848 |
225.22 |
Apr 05 2016 |
848 |
225.22 |
Mar 29 2016 |
848 |
225.22 |
Mar 22 2016 |
847 |
225.22 |
Mar 15 2016 |
847 |
225.22 |
Mar 08 2016 |
847 |
225.22 |
Mar 01 2016 |
846 |
225.22 |
Feb 23 2016 |
840 |
225.22 |
Feb 16 2016 |
839 |
225.22 |
Feb 09 2016 |
839 |
225.22 |
Feb 02 2016 |
829 |
225.22 |
Jan 26 2016 |
828 |
225.22 |
Jan 19 2016 |
832 |
225.22 |
Jan 12 2016 |
536 |
214.73 |
Jan 05 2016 |
565 |
214.73 |