| Apr 18 2024 |
306 |
229.44 |
| Apr 11 2024 |
306 |
229.44 |
| Apr 04 2024 |
306 |
229.44 |
| Mar 28 2024 |
306 |
229.44 |
| Mar 21 2024 |
306 |
229.44 |
| Mar 14 2024 |
306 |
229.44 |
| Mar 07 2024 |
306 |
229.44 |
| Feb 29 2024 |
306 |
229.44 |
| Feb 22 2024 |
304 |
229.44 |
| Feb 15 2024 |
306 |
229.44 |
| Feb 08 2024 |
305 |
229.44 |
| Feb 01 2024 |
307 |
229.44 |
| Jan 25 2024 |
305 |
229.44 |
| Jan 18 2024 |
311 |
229.44 |
| Oct 06 2022 |
1030 |
286.26 |
| Sep 29 2022 |
1027 |
286.26 |
| Sep 22 2022 |
1028 |
286.26 |
| Sep 15 2022 |
1014 |
286.26 |
| Sep 08 2022 |
1004 |
286.26 |
| Sep 01 2022 |
1002 |
286.26 |
| Aug 25 2022 |
1002 |
286.26 |
| Aug 18 2022 |
1003 |
286.26 |
| Aug 11 2022 |
998 |
286.26 |
| Aug 04 2022 |
984 |
286.26 |
| Jul 28 2022 |
984 |
286.26 |
| Jul 21 2022 |
984 |
286.26 |
| Jul 14 2022 |
984 |
286.26 |
| Jul 07 2022 |
984 |
286.26 |
| Jun 30 2022 |
984 |
286.26 |
| Jun 23 2022 |
989 |
286.26 |
| Jun 16 2022 |
989 |
286.26 |
| Jun 09 2022 |
989 |
286.26 |
| Jun 02 2022 |
989 |
286.26 |
| May 26 2022 |
986 |
286.26 |
| May 19 2022 |
986 |
286.26 |
| May 12 2022 |
986 |
286.26 |
| May 05 2022 |
986 |
286.26 |
| Apr 28 2022 |
986 |
286.26 |
| Apr 21 2022 |
986 |
286.26 |
| Apr 14 2022 |
986 |
286.26 |
| Apr 07 2022 |
986 |
286.26 |
| Mar 31 2022 |
986 |
286.26 |
| Mar 24 2022 |
986 |
286.26 |
| Mar 17 2022 |
987 |
286.26 |
| Mar 10 2022 |
987 |
286.26 |
| Mar 03 2022 |
987 |
286.26 |
| Feb 24 2022 |
962 |
286.26 |
| Feb 17 2022 |
972 |
286.26 |
| Feb 10 2022 |
976 |
286.26 |
| Feb 03 2022 |
971 |
286.26 |
| Jan 27 2022 |
981 |
286.26 |
| Jan 20 2022 |
964 |
286.26 |
| Jan 13 2022 |
959 |
286.26 |
| Jan 06 2022 |
1498 |
313.36 |
| Dec 30 2021 |
1507 |
313.36 |
| Dec 23 2021 |
1629 |
293.33 |
| Dec 16 2021 |
1631 |
293.33 |
| Dec 09 2021 |
1621 |
293.33 |
| Dec 02 2021 |
1662 |
293.33 |
| Nov 25 2021 |
1695 |
293.33 |
| Nov 18 2021 |
1304 |
275.69 |
| Nov 11 2021 |
1285 |
275.69 |
| Nov 04 2021 |
1316 |
275.69 |
| Oct 28 2021 |
1540 |
283.18 |
| Oct 21 2021 |
1521 |
280.86 |
| Oct 14 2021 |
1529 |
280.86 |
| Oct 07 2021 |
1497 |
280.86 |
| Sep 30 2021 |
1520 |
280.86 |
| Sep 23 2021 |
1545 |
280.86 |
| Sep 16 2021 |
1576 |
280.86 |
| Sep 09 2021 |
1598 |
280.86 |
| Sep 02 2021 |
1617 |
280.86 |
| Aug 26 2021 |
1614 |
280.86 |
| Aug 19 2021 |
1616 |
280.86 |
| Aug 12 2021 |
1619 |
280.86 |
| Aug 05 2021 |
1625 |
280.86 |
| Jul 29 2021 |
1624 |
280.86 |
| Jun 03 2021 |
1559 |
280.86 |
| May 21 2021 |
1076 |
286.26 |
| May 14 2021 |
1058 |
286.26 |
| May 07 2021 |
1058 |
286.26 |
| Apr 30 2021 |
1053 |
286.26 |
| Apr 23 2021 |
1053 |
286.26 |
| Apr 16 2021 |
1053 |
286.26 |
| Apr 09 2021 |
1053 |
286.26 |
| Apr 02 2021 |
1053 |
286.26 |
| Mar 26 2021 |
1053 |
286.26 |
| Mar 19 2021 |
1044 |
286.26 |
| Mar 12 2021 |
1044 |
286.26 |
| Mar 05 2021 |
1044 |
286.26 |
| Feb 26 2021 |
1044 |
286.26 |
| Feb 19 2021 |
1029 |
286.26 |
| Feb 12 2021 |
1042 |
286.26 |
| Feb 05 2021 |
1041 |
286.26 |
| Jan 29 2021 |
1072 |
286.26 |
| Jan 22 2021 |
1054 |
286.26 |
| Jan 15 2021 |
946 |
286.26 |
| Jan 08 2021 |
1690 |
313.36 |
| Jan 01 2021 |
1675 |
313.36 |
| Dec 25 2020 |
1458 |
293.33 |
| Dec 18 2020 |
1468 |
293.33 |
| Dec 11 2020 |
1682 |
293.33 |
| Dec 04 2020 |
1869 |
293.33 |
| Nov 27 2020 |
1903 |
296.86 |
| Nov 20 2020 |
1471 |
272.17 |
| Nov 13 2020 |
1530 |
272.17 |
| Nov 06 2020 |
1614 |
272.17 |
| Oct 30 2020 |
1990 |
282.41 |
| Oct 23 2020 |
2379 |
291.7 |
| Oct 16 2020 |
2472 |
291.7 |
| Oct 09 2020 |
2527 |
291.7 |
| Oct 02 2020 |
2598 |
291.7 |
| Sep 25 2020 |
2639 |
291.7 |
| Sep 18 2020 |
2707 |
291.7 |
| Sep 11 2020 |
2717 |
291.7 |
| Sep 04 2020 |
2755 |
291.7 |
| Aug 28 2020 |
2761 |
291.7 |
| Aug 21 2020 |
2787 |
291.7 |
| Aug 14 2020 |
2794 |
291.7 |
| Aug 07 2020 |
2827 |
291.7 |
| Jul 31 2020 |
2838 |
291.7 |
| Jul 24 2020 |
2838 |
291.7 |
| Jul 17 2020 |
2846 |
291.7 |
| Jul 10 2020 |
2856 |
291.7 |
| Jul 03 2020 |
2862 |
291.7 |
| Jun 26 2020 |
2862 |
291.7 |
| Jun 19 2020 |
2862 |
291.7 |
| Jun 12 2020 |
2864 |
291.7 |
| Jun 05 2020 |
2868 |
291.7 |
| May 29 2020 |
2870 |
291.7 |
| May 22 2020 |
2872 |
291.7 |
| May 15 2020 |
2872 |
291.7 |
| May 08 2020 |
2873 |
291.7 |
| May 01 2020 |
2878 |
291.7 |
| Apr 24 2020 |
2882 |
291.7 |
| Apr 17 2020 |
2882 |
291.7 |
| Apr 10 2020 |
2882 |
291.7 |
| Apr 03 2020 |
2882 |
291.7 |
| Mar 27 2020 |
2882 |
291.7 |
| Mar 20 2020 |
2882 |
291.7 |
| Mar 13 2020 |
2882 |
291.7 |
| Mar 06 2020 |
2882 |
291.7 |
| Feb 28 2020 |
2888 |
291.7 |
| Feb 21 2020 |
2894 |
291.7 |
| Feb 14 2020 |
2898 |
291.7 |
| Feb 07 2020 |
2898 |
291.7 |
| Jan 31 2020 |
2913 |
291.7 |
| Jan 24 2020 |
2256 |
279.51 |
| Jan 17 2020 |
2272 |
279.51 |
| Jan 10 2020 |
3176 |
296.35 |
| Jan 03 2020 |
3171 |
296.35 |
| Dec 27 2019 |
3615 |
307.12 |
| Dec 20 2019 |
3617 |
307.12 |
| Dec 13 2019 |
2847 |
288.24 |
| Dec 06 2019 |
3833 |
316.43 |
| Nov 29 2019 |
3907 |
316.43 |
| Nov 22 2019 |
3928 |
316.43 |
| Nov 15 2019 |
3957 |
316.43 |
| Nov 08 2019 |
3989 |
317.25 |
| Nov 01 2019 |
3995 |
317.25 |
| Oct 25 2019 |
3759 |
313.39 |
| Oct 18 2019 |
3701 |
313.39 |
| Oct 11 2019 |
3246 |
301.17 |
| Oct 04 2019 |
3298 |
301.17 |
| Sep 27 2019 |
3298 |
301.17 |
| Sep 20 2019 |
3262 |
301.17 |
| Sep 13 2019 |
3544 |
307.77 |
| Sep 06 2019 |
3418 |
307.77 |
| Aug 30 2019 |
3463 |
307.77 |
| Aug 23 2019 |
3477 |
307.77 |
| Aug 16 2019 |
3454 |
307.77 |
| Aug 09 2019 |
3454 |
307.77 |
| Aug 02 2019 |
3454 |
307.77 |
| Jul 26 2019 |
3450 |
307.77 |
| Jul 19 2019 |
3455 |
307.77 |
| Jul 12 2019 |
3469 |
307.77 |
| Jul 05 2019 |
3473 |
307.77 |
| Jun 28 2019 |
3472 |
307.77 |
| Jun 21 2019 |
3474 |
307.77 |
| Jun 14 2019 |
3462 |
307.77 |
| Jun 07 2019 |
3465 |
307.77 |
| May 31 2019 |
3469 |
307.77 |
| May 24 2019 |
3470 |
307.77 |
| May 17 2019 |
3477 |
307.77 |
| May 10 2019 |
3475 |
307.77 |
| May 03 2019 |
3482 |
307.77 |
| Apr 26 2019 |
3483 |
307.77 |
| Apr 19 2019 |
3489 |
307.77 |
| Apr 12 2019 |
3490 |
307.77 |
| Apr 05 2019 |
3490 |
307.77 |
| Mar 29 2019 |
3490 |
307.77 |
| Mar 22 2019 |
3489 |
307.77 |
| Mar 15 2019 |
3494 |
307.77 |
| Mar 08 2019 |
3488 |
307.77 |
| Mar 01 2019 |
3490 |
307.77 |
| Feb 22 2019 |
3489 |
307.77 |
| Feb 15 2019 |
3500 |
307.77 |
| Feb 08 2019 |
3489 |
307.77 |
| Feb 01 2019 |
3500 |
307.77 |
| Jan 25 2019 |
2642 |
285.65 |
| Jan 18 2019 |
2454 |
285.65 |
| Jan 11 2019 |
2555 |
282.77 |
| Jan 04 2019 |
2569 |
282.77 |
| Dec 28 2018 |
2434 |
278.88 |
| Dec 21 2018 |
2403 |
278.88 |
| Dec 14 2018 |
2829 |
290.58 |
| Dec 07 2018 |
2878 |
290.58 |
| Nov 30 2018 |
2069 |
267.11 |
| Nov 23 2018 |
1902 |
261.58 |
| Nov 16 2018 |
1909 |
261.58 |
| Nov 09 2018 |
1889 |
261.58 |
| Nov 02 2018 |
1906 |
261.58 |
| Oct 26 2018 |
2061 |
268.73 |
| Oct 19 2018 |
1884 |
263.16 |
| Oct 12 2018 |
1911 |
263.16 |
| Oct 05 2018 |
1860 |
263.16 |
| Sep 28 2018 |
1667 |
256.13 |
| Sep 21 2018 |
1895 |
263.16 |
| Sep 14 2018 |
1661 |
256.13 |
| Sep 07 2018 |
1661 |
256.13 |
| Aug 31 2018 |
1652 |
256.13 |
| Aug 24 2018 |
1648 |
256.13 |
| Aug 17 2018 |
1652 |
256.13 |
| Aug 10 2018 |
1652 |
256.13 |
| Aug 03 2018 |
1658 |
256.13 |
| Jul 27 2018 |
1663 |
256.13 |
| Jul 20 2018 |
1664 |
256.13 |
| Jul 13 2018 |
1664 |
256.13 |
| Jul 06 2018 |
1658 |
256.13 |
| Jun 29 2018 |
1684 |
256.13 |
| Jun 22 2018 |
1684 |
256.13 |
| Jun 15 2018 |
1684 |
256.13 |
| Jun 08 2018 |
1689 |
256.13 |
| Jun 01 2018 |
1690 |
256.13 |
| May 25 2018 |
1702 |
256.13 |
| May 18 2018 |
1707 |
256.13 |
| May 11 2018 |
1713 |
256.13 |
| May 04 2018 |
1733 |
256.13 |
| Apr 27 2018 |
1734 |
256.13 |
| Apr 20 2018 |
1745 |
256.13 |
| Apr 13 2018 |
1743 |
256.13 |
| Apr 06 2018 |
1743 |
256.13 |
| Mar 30 2018 |
1743 |
256.13 |
| Mar 23 2018 |
1743 |
256.13 |
| Mar 16 2018 |
1743 |
256.13 |
| Mar 09 2018 |
1743 |
256.13 |
| Mar 02 2018 |
1743 |
256.13 |
| Feb 23 2018 |
1741 |
256.13 |
| Feb 16 2018 |
1745 |
256.13 |
| Feb 09 2018 |
1744 |
256.13 |
| Feb 02 2018 |
1753 |
256.13 |
| Jan 26 2018 |
1885 |
260.03 |
| Jan 19 2018 |
1886 |
260.03 |
| Jan 12 2018 |
1720 |
260.03 |
| Jan 05 2018 |
1830 |
260.03 |
| Dec 29 2017 |
1826 |
260.03 |
| Dec 22 2017 |
1824 |
260.03 |
| Dec 15 2017 |
1819 |
260.03 |
| Dec 08 2017 |
1880 |
260.03 |
| Dec 01 2017 |
2675 |
283.39 |
| Nov 24 2017 |
3385 |
301.94 |
| Nov 17 2017 |
3350 |
301.94 |
| Nov 10 2017 |
3402 |
301.94 |
| Nov 03 2017 |
3389 |
301.94 |
| Oct 27 2017 |
3285 |
301.94 |
| Oct 20 2017 |
4145 |
321.12 |
| Oct 13 2017 |
7704 |
379.09 |
| Oct 06 2017 |
7584 |
379.09 |
| Sep 29 2017 |
7610 |
379.09 |
| Sep 22 2017 |
7587 |
379.09 |
| Sep 15 2017 |
7615 |
379.09 |
| Sep 08 2017 |
7555 |
379.09 |
| Sep 01 2017 |
7567 |
379.09 |
| Aug 25 2017 |
7580 |
379.09 |
| Aug 18 2017 |
7600 |
379.09 |
| Aug 11 2017 |
7572 |
379.09 |
| Aug 04 2017 |
7584 |
379.09 |
| Jul 28 2017 |
7582 |
379.09 |
| Jul 21 2017 |
7589 |
379.09 |
| Jul 14 2017 |
7596 |
379.09 |
| Jul 07 2017 |
7592 |
379.09 |
| Jun 30 2017 |
7600 |
379.09 |
| Jun 23 2017 |
7599 |
379.09 |
| Jun 16 2017 |
7597 |
379.09 |
| Jun 09 2017 |
7577 |
379.09 |
| Jun 02 2017 |
7574 |
379.09 |
| May 26 2017 |
7467 |
379.09 |
| May 19 2017 |
7486 |
379.09 |
| May 12 2017 |
7456 |
379.09 |
| May 05 2017 |
7444 |
379.09 |
| Apr 28 2017 |
7437 |
379.09 |
| Apr 21 2017 |
7424 |
379.09 |
| Apr 14 2017 |
7429 |
379.09 |
| Apr 07 2017 |
7430 |
379.09 |
| Mar 31 2017 |
7430 |
379.09 |
| Mar 24 2017 |
7430 |
379.09 |
| Mar 17 2017 |
7423 |
379.09 |
| Mar 10 2017 |
7431 |
379.09 |
| Mar 03 2017 |
7431 |
379.09 |
| Feb 24 2017 |
7433 |
379.09 |
| Feb 17 2017 |
7441 |
379.09 |
| Feb 10 2017 |
7455 |
379.09 |
| Feb 03 2017 |
7450 |
379.09 |
| Jan 27 2017 |
7463 |
379.09 |
| Jan 20 2017 |
7485 |
379.09 |
| Jan 13 2017 |
7493 |
379.09 |
| Jan 06 2017 |
7246 |
374.07 |
| Dec 30 2016 |
7290 |
374.07 |
| Dec 23 2016 |
7290 |
374.07 |
| Dec 16 2016 |
8565 |
390.08 |
| Dec 09 2016 |
8601 |
390.08 |
| Dec 02 2016 |
9720 |
401.08 |
| Nov 25 2016 |
11044 |
415.39 |
| Nov 18 2016 |
11124 |
415.39 |
| Nov 11 2016 |
11234 |
415.39 |
| Nov 04 2016 |
11834 |
421.24 |
| Oct 28 2016 |
11695 |
421.24 |
| Oct 21 2016 |
11807 |
421.24 |
| Oct 14 2016 |
12272 |
426.49 |
| Oct 07 2016 |
12231 |
426.49 |
| Sep 30 2016 |
12196 |
426.49 |
| Sep 23 2016 |
11958 |
426.49 |
| Sep 16 2016 |
11691 |
426.49 |
| Sep 09 2016 |
11638 |
426.49 |
| Sep 02 2016 |
11611 |
426.49 |
| Aug 26 2016 |
11636 |
426.49 |
| Aug 19 2016 |
11359 |
426.49 |
| Aug 12 2016 |
11348 |
426.49 |
| Aug 05 2016 |
11364 |
426.49 |
| Jul 29 2016 |
11365 |
426.49 |
| Jul 22 2016 |
11347 |
426.49 |
| Jun 28 2016 |
11348 |
426.49 |
| Jun 21 2016 |
11394 |
426.49 |
| Jun 14 2016 |
11394 |
426.49 |
| Jun 07 2016 |
11394 |
426.49 |
| May 31 2016 |
11396 |
426.49 |
| May 24 2016 |
11396 |
426.49 |
| May 17 2016 |
11385 |
426.49 |
| May 10 2016 |
11385 |
426.49 |
| May 03 2016 |
11386 |
426.49 |
| Apr 26 2016 |
11386 |
426.49 |
| Apr 19 2016 |
11378 |
426.49 |
| Apr 12 2016 |
11405 |
426.49 |
| Apr 05 2016 |
11405 |
426.49 |
| Mar 29 2016 |
11405 |
426.49 |
| Mar 22 2016 |
11400 |
426.49 |
| Mar 15 2016 |
11396 |
426.49 |
| Mar 08 2016 |
11406 |
426.49 |
| Mar 01 2016 |
11403 |
426.49 |
| Feb 23 2016 |
11263 |
425.03 |
| Feb 16 2016 |
11217 |
425.03 |
| Feb 09 2016 |
11217 |
425.03 |
| Feb 02 2016 |
11157 |
425.03 |
| Jan 26 2016 |
11182 |
425.03 |
| Jan 19 2016 |
11190 |
425.03 |
| Jan 12 2016 |
12821 |
444.74 |
| Jan 05 2016 |
13164 |
444.74 |
