| Jan 20 2017 |
14616 |
455.92 |
| Jan 13 2017 |
14633 |
455.92 |
| Jan 06 2017 |
14870 |
455.92 |
| Dec 30 2016 |
14928 |
455.92 |
| Dec 23 2016 |
12825 |
435.42 |
| Dec 16 2016 |
12860 |
435.42 |
| Dec 09 2016 |
12934 |
435.42 |
| Dec 02 2016 |
13178 |
435.42 |
| Nov 25 2016 |
13107 |
435.42 |
| Nov 18 2016 |
13228 |
435.42 |
| Nov 11 2016 |
13370 |
435.42 |
| Nov 04 2016 |
13357 |
435.42 |
| Oct 28 2016 |
13259 |
435.42 |
| Oct 21 2016 |
13325 |
435.42 |
| Oct 14 2016 |
13222 |
435.42 |
| Oct 07 2016 |
13199 |
435.42 |
| Sep 30 2016 |
13152 |
435.42 |
| Sep 23 2016 |
12926 |
435.42 |
| Sep 16 2016 |
12645 |
435.42 |
| Sep 09 2016 |
12558 |
435.42 |
| Sep 02 2016 |
12523 |
435.42 |
| Aug 26 2016 |
12546 |
435.42 |
| Aug 19 2016 |
12257 |
435.42 |
| Aug 12 2016 |
12246 |
435.42 |
| Aug 05 2016 |
12262 |
435.42 |
| Jul 29 2016 |
12263 |
435.42 |
| Jul 22 2016 |
12243 |
435.42 |
| Jun 28 2016 |
12244 |
435.42 |
| Jun 21 2016 |
12295 |
435.42 |
| Jun 14 2016 |
12295 |
435.42 |
| Jun 07 2016 |
12295 |
435.42 |
| May 31 2016 |
12300 |
435.42 |
| May 24 2016 |
12300 |
435.42 |
| May 17 2016 |
12288 |
435.42 |
| May 10 2016 |
12288 |
435.42 |
| May 03 2016 |
12289 |
435.42 |
| Apr 26 2016 |
12289 |
435.42 |
| Apr 19 2016 |
12276 |
435.42 |
| Apr 12 2016 |
12304 |
435.42 |
| Apr 05 2016 |
12304 |
435.42 |
| Mar 29 2016 |
12304 |
435.42 |
| Mar 22 2016 |
12297 |
435.42 |
| Mar 15 2016 |
12295 |
435.42 |
| Mar 08 2016 |
12305 |
435.42 |
| Mar 01 2016 |
12301 |
435.42 |
| Feb 23 2016 |
12295 |
435.42 |
| Feb 16 2016 |
12248 |
435.42 |
| Feb 09 2016 |
12248 |
435.42 |
| Feb 02 2016 |
10156 |
414.93 |
| Jan 26 2016 |
10178 |
414.93 |
| Jan 19 2016 |
10188 |
414.93 |
| Jan 12 2016 |
9829 |
414.93 |
| Jan 05 2016 |
10116 |
414.93 |
