| Feb 16 2018 |
6786 |
367.83 |
| Feb 09 2018 |
6781 |
367.83 |
| Feb 02 2018 |
6795 |
367.83 |
| Jan 26 2018 |
6818 |
367.83 |
| Jan 19 2018 |
6803 |
367.83 |
| Jan 12 2018 |
6530 |
367.83 |
| Jan 05 2018 |
6722 |
367.83 |
| Dec 29 2017 |
6730 |
367.83 |
| Dec 22 2017 |
6726 |
367.83 |
| Dec 15 2017 |
6837 |
369.97 |
| Dec 08 2017 |
6998 |
369.97 |
| Dec 01 2017 |
7033 |
369.97 |
| Nov 24 2017 |
7058 |
369.97 |
| Nov 17 2017 |
7054 |
369.97 |
| Nov 10 2017 |
7696 |
375.98 |
| Nov 03 2017 |
7634 |
375.98 |
| Oct 27 2017 |
7526 |
375.98 |
| Oct 20 2017 |
7560 |
375.98 |
| Oct 13 2017 |
6561 |
364.27 |
| Oct 06 2017 |
6491 |
364.27 |
| Sep 29 2017 |
6498 |
364.27 |
| Sep 22 2017 |
6464 |
364.27 |
| Sep 15 2017 |
6477 |
364.27 |
| Sep 08 2017 |
6430 |
364.27 |
| Sep 01 2017 |
6441 |
364.27 |
| Aug 25 2017 |
6462 |
364.27 |
| Aug 18 2017 |
6472 |
364.27 |
| Aug 11 2017 |
6451 |
364.27 |
| Aug 04 2017 |
6465 |
364.27 |
| Jul 28 2017 |
6461 |
364.27 |
| Jul 21 2017 |
6473 |
364.27 |
| Jul 14 2017 |
6480 |
364.27 |
| Jul 07 2017 |
6476 |
364.27 |
| Jun 30 2017 |
6484 |
364.27 |
| Jun 23 2017 |
6483 |
364.27 |
| Jun 16 2017 |
6475 |
364.27 |
| Jun 09 2017 |
6457 |
364.27 |
| Jun 02 2017 |
6453 |
364.27 |
| May 26 2017 |
6356 |
364.27 |
| May 19 2017 |
6373 |
364.27 |
| May 12 2017 |
6343 |
364.27 |
| May 05 2017 |
6334 |
364.27 |
| Apr 28 2017 |
6327 |
364.27 |
| Apr 21 2017 |
6311 |
364.27 |
| Apr 14 2017 |
6316 |
364.27 |
| Apr 07 2017 |
6317 |
364.27 |
| Mar 31 2017 |
6317 |
364.27 |
| Mar 24 2017 |
6317 |
364.27 |
| Mar 17 2017 |
6311 |
364.27 |
| Mar 10 2017 |
6318 |
364.27 |
| Mar 03 2017 |
6318 |
364.27 |
| Feb 24 2017 |
6318 |
364.27 |
| Feb 17 2017 |
6550 |
367.35 |
| Feb 10 2017 |
6564 |
367.35 |
| Feb 03 2017 |
6366 |
364.71 |
| Jan 27 2017 |
6379 |
364.71 |
| Jan 20 2017 |
6398 |
364.71 |
| Jan 13 2017 |
6399 |
364.71 |
| Jan 06 2017 |
6536 |
364.71 |
| Dec 30 2016 |
6583 |
364.71 |
| Dec 23 2016 |
6476 |
363.14 |
| Dec 16 2016 |
6631 |
365.28 |
| Dec 09 2016 |
6648 |
365.28 |
| Dec 02 2016 |
6720 |
365.28 |
| Nov 25 2016 |
6678 |
365.28 |
| Nov 18 2016 |
6698 |
365.28 |
| Nov 11 2016 |
7471 |
374.28 |
| Nov 04 2016 |
7414 |
374.28 |
| Oct 28 2016 |
7359 |
374.28 |
| Oct 21 2016 |
7436 |
374.28 |
| Oct 14 2016 |
8516 |
388.5 |
| Oct 07 2016 |
8490 |
388.5 |
| Sep 30 2016 |
8435 |
388.5 |
| Sep 23 2016 |
8259 |
388.5 |
| Sep 16 2016 |
8091 |
388.5 |
| Sep 09 2016 |
8057 |
388.5 |
| Sep 02 2016 |
8029 |
388.5 |
| Aug 26 2016 |
8063 |
388.5 |
| Aug 19 2016 |
7855 |
388.5 |
| Aug 12 2016 |
7844 |
388.5 |
| Aug 05 2016 |
7858 |
388.5 |
| Jul 29 2016 |
7859 |
388.5 |
| Jul 22 2016 |
7843 |
388.5 |
| Jun 28 2016 |
7844 |
388.5 |
| Jun 21 2016 |
7868 |
388.5 |
| Jun 14 2016 |
7868 |
388.5 |
| Jun 07 2016 |
7868 |
388.5 |
| May 31 2016 |
7870 |
388.5 |
| May 24 2016 |
7870 |
388.5 |
| May 17 2016 |
7863 |
388.5 |
| May 10 2016 |
7863 |
388.5 |
| May 03 2016 |
7863 |
388.5 |
| Apr 26 2016 |
7863 |
388.5 |
| Apr 19 2016 |
7856 |
388.5 |
| Apr 12 2016 |
7875 |
388.5 |
| Apr 05 2016 |
7875 |
388.5 |
| Mar 29 2016 |
7875 |
388.5 |
| Mar 22 2016 |
7873 |
388.5 |
| Mar 15 2016 |
7871 |
388.5 |
| Mar 08 2016 |
7878 |
388.5 |
| Mar 01 2016 |
7874 |
388.5 |
| Feb 23 2016 |
8023 |
390.25 |
| Feb 16 2016 |
7987 |
390.25 |
| Feb 09 2016 |
7987 |
390.25 |
| Feb 02 2016 |
8841 |
400.38 |
| Jan 26 2016 |
8858 |
400.38 |
| Jan 19 2016 |
8868 |
400.38 |
| Jan 12 2016 |
6510 |
374.99 |
| Jan 05 2016 |
6737 |
374.99 |
