| Nov 01 2019 |
8585 |
389.42 |
| Oct 25 2019 |
8532 |
389.42 |
| Oct 18 2019 |
8344 |
389.42 |
| Oct 11 2019 |
8453 |
389.42 |
| Oct 04 2019 |
8493 |
389.42 |
| Sep 27 2019 |
8509 |
389.42 |
| Sep 20 2019 |
8343 |
389.42 |
| Sep 13 2019 |
8389 |
389.42 |
| Sep 06 2019 |
9259 |
402.14 |
| Aug 30 2019 |
9298 |
402.14 |
| Aug 23 2019 |
9322 |
402.14 |
| Aug 16 2019 |
9256 |
402.14 |
| Aug 09 2019 |
9256 |
402.14 |
| Aug 02 2019 |
9260 |
402.14 |
| Jul 26 2019 |
9264 |
402.14 |
| Jul 19 2019 |
9277 |
402.14 |
| Jul 12 2019 |
9296 |
402.14 |
| Jul 05 2019 |
9302 |
402.14 |
| Jun 28 2019 |
9318 |
402.14 |
| Jun 21 2019 |
9335 |
402.14 |
| Jun 14 2019 |
9328 |
402.14 |
| Jun 07 2019 |
9322 |
402.14 |
| May 31 2019 |
9342 |
402.14 |
| May 24 2019 |
9340 |
402.14 |
| May 17 2019 |
9356 |
402.14 |
| May 10 2019 |
9351 |
402.14 |
| May 03 2019 |
9360 |
402.14 |
| Apr 26 2019 |
9355 |
402.14 |
| Apr 19 2019 |
9358 |
402.14 |
| Apr 12 2019 |
9361 |
402.14 |
| Apr 05 2019 |
9361 |
402.14 |
| Mar 29 2019 |
9361 |
402.14 |
| Mar 22 2019 |
9361 |
402.14 |
| Mar 15 2019 |
9370 |
402.14 |
| Mar 08 2019 |
9330 |
402.14 |
| Mar 01 2019 |
9332 |
402.14 |
| Feb 22 2019 |
9327 |
402.14 |
| Feb 15 2019 |
9338 |
402.14 |
| Feb 08 2019 |
9317 |
402.14 |
| Feb 01 2019 |
9339 |
402.14 |
| Jan 25 2019 |
9342 |
402.14 |
| Jan 18 2019 |
9002 |
402.14 |
| Jan 11 2019 |
9461 |
402.14 |
| Jan 04 2019 |
9535 |
402.14 |
| Dec 28 2018 |
9529 |
402.14 |
| Dec 21 2018 |
9468 |
402.14 |
| Dec 14 2018 |
9495 |
402.14 |
| Dec 07 2018 |
9576 |
402.14 |
| Nov 30 2018 |
10308 |
409.45 |
| Nov 23 2018 |
10392 |
409.45 |
| Nov 16 2018 |
10575 |
409.45 |
| Nov 09 2018 |
10578 |
409.45 |
| Nov 02 2018 |
11247 |
416.13 |
| Oct 26 2018 |
10996 |
416.13 |
| Oct 19 2018 |
11039 |
416.13 |
| Oct 12 2018 |
12600 |
433.05 |
| Oct 05 2018 |
12321 |
433.05 |
| Sep 28 2018 |
12357 |
433.05 |
| Sep 21 2018 |
12331 |
433.05 |
| Sep 14 2018 |
12165 |
433.05 |
| Sep 07 2018 |
12698 |
439.11 |
| Aug 31 2018 |
12610 |
439.11 |
| Aug 24 2018 |
12566 |
439.11 |
| Aug 17 2018 |
12553 |
439.11 |
| Aug 10 2018 |
12560 |
439.11 |
| Aug 03 2018 |
12584 |
439.11 |
| Jul 27 2018 |
12596 |
439.11 |
| Jul 20 2018 |
12610 |
439.11 |
| Jul 13 2018 |
12604 |
439.11 |
| Jul 06 2018 |
12581 |
439.11 |
| Jun 29 2018 |
12636 |
439.11 |
| Jun 22 2018 |
12636 |
439.11 |
| Jun 15 2018 |
12655 |
439.11 |
| Jun 08 2018 |
12672 |
439.11 |
| Jun 01 2018 |
12665 |
439.11 |
| May 25 2018 |
12679 |
439.11 |
| May 18 2018 |
12654 |
439.11 |
| May 11 2018 |
12676 |
439.11 |
| May 04 2018 |
12731 |
439.11 |
| Apr 27 2018 |
12727 |
439.11 |
| Apr 20 2018 |
12763 |
439.11 |
| Apr 13 2018 |
12760 |
439.11 |
| Apr 06 2018 |
12760 |
439.11 |
| Mar 30 2018 |
12759 |
439.11 |
| Mar 23 2018 |
12759 |
439.11 |
| Mar 16 2018 |
12751 |
439.11 |
| Mar 09 2018 |
12751 |
439.11 |
| Mar 02 2018 |
12756 |
439.11 |
| Feb 23 2018 |
12755 |
439.11 |
| Feb 16 2018 |
12769 |
439.11 |
| Feb 09 2018 |
12762 |
439.11 |
| Feb 02 2018 |
12787 |
439.11 |
| Jan 26 2018 |
12822 |
439.11 |
| Jan 19 2018 |
12778 |
439.11 |
| Jan 12 2018 |
12397 |
439.11 |
| Jan 05 2018 |
12643 |
439.11 |
| Dec 29 2017 |
12676 |
439.11 |
| Dec 22 2017 |
12668 |
439.11 |
| Dec 15 2017 |
12635 |
439.11 |
| Dec 08 2017 |
12920 |
439.11 |
| Dec 01 2017 |
17710 |
483.81 |
| Nov 24 2017 |
17735 |
483.81 |
| Nov 17 2017 |
17906 |
483.81 |
| Nov 10 2017 |
13869 |
442.07 |
| Nov 03 2017 |
13838 |
442.07 |
| Oct 27 2017 |
13784 |
442.07 |
| Oct 20 2017 |
10672 |
411.67 |
| Oct 13 2017 |
9006 |
395.1 |
| Oct 06 2017 |
8930 |
395.1 |
| Sep 29 2017 |
8908 |
395.1 |
| Sep 22 2017 |
8516 |
390.57 |
| Sep 15 2017 |
8519 |
390.57 |
| Sep 08 2017 |
8013 |
385.24 |
| Sep 01 2017 |
7287 |
375.35 |
| Aug 25 2017 |
7304 |
375.35 |
| Aug 18 2017 |
7324 |
375.35 |
| Aug 11 2017 |
7297 |
375.35 |
| Aug 04 2017 |
7312 |
375.35 |
| Jul 28 2017 |
7310 |
375.35 |
| Jul 21 2017 |
7319 |
375.35 |
| Jul 14 2017 |
7326 |
375.35 |
| Jul 07 2017 |
7322 |
375.35 |
| Jun 30 2017 |
7329 |
375.35 |
| Jun 23 2017 |
7328 |
375.35 |
| Jun 16 2017 |
7323 |
375.35 |
| Jun 09 2017 |
7304 |
375.35 |
| Jun 02 2017 |
7302 |
375.35 |
| May 26 2017 |
7196 |
375.35 |
| May 19 2017 |
7217 |
375.35 |
| May 12 2017 |
7187 |
375.35 |
| May 05 2017 |
7176 |
375.35 |
| Apr 28 2017 |
7168 |
375.35 |
| Apr 21 2017 |
7155 |
375.35 |
| Apr 14 2017 |
7161 |
375.35 |
| Apr 07 2017 |
7162 |
375.35 |
| Mar 31 2017 |
7162 |
375.35 |
| Mar 24 2017 |
7162 |
375.35 |
| Mar 17 2017 |
7157 |
375.35 |
| Mar 10 2017 |
7165 |
375.35 |
| Mar 03 2017 |
7165 |
375.35 |
| Feb 24 2017 |
7166 |
375.35 |
| Feb 17 2017 |
7173 |
375.35 |
| Feb 10 2017 |
7186 |
375.35 |
| Feb 03 2017 |
7181 |
375.35 |
| Jan 27 2017 |
7195 |
375.35 |
| Jan 20 2017 |
7213 |
375.35 |
| Jan 13 2017 |
7218 |
375.35 |
| Jan 06 2017 |
7347 |
375.35 |
| Dec 30 2016 |
7393 |
375.35 |
| Dec 23 2016 |
7395 |
375.35 |
| Dec 16 2016 |
7399 |
375.35 |
| Dec 09 2016 |
7417 |
375.35 |
| Dec 02 2016 |
7507 |
375.35 |
| Nov 25 2016 |
7458 |
375.35 |
| Nov 18 2016 |
7484 |
375.35 |
| Nov 11 2016 |
7736 |
377.33 |
| Nov 04 2016 |
7685 |
377.33 |
| Oct 28 2016 |
7623 |
377.33 |
| Oct 21 2016 |
10007 |
403.6 |
| Oct 14 2016 |
11709 |
421.3 |
| Oct 07 2016 |
11669 |
421.3 |
| Sep 30 2016 |
11634 |
421.3 |
| Sep 23 2016 |
12728 |
433.52 |
| Sep 16 2016 |
16790 |
472.58 |
| Sep 09 2016 |
18760 |
493 |
| Sep 02 2016 |
23137 |
537.07 |
| Aug 26 2016 |
23166 |
537.07 |
| Aug 19 2016 |
22727 |
537.07 |
| Aug 12 2016 |
22713 |
537.07 |
| Aug 05 2016 |
22734 |
537.07 |
| Jul 29 2016 |
22736 |
537.07 |
| Jul 22 2016 |
22708 |
537.07 |
| Jun 28 2016 |
22710 |
537.07 |
| Jun 21 2016 |
22778 |
537.07 |
| Jun 14 2016 |
22778 |
537.07 |
| Jun 07 2016 |
22780 |
537.07 |
| May 31 2016 |
22789 |
537.07 |
| May 24 2016 |
22789 |
537.07 |
| May 17 2016 |
22768 |
537.07 |
| May 10 2016 |
22769 |
537.07 |
| May 03 2016 |
22777 |
537.07 |
| Apr 26 2016 |
22770 |
537.07 |
| Apr 19 2016 |
22734 |
537.07 |
| Apr 12 2016 |
22787 |
537.07 |
| Apr 05 2016 |
22787 |
537.07 |
| Mar 29 2016 |
22787 |
537.07 |
| Mar 22 2016 |
22770 |
537.07 |
| Mar 15 2016 |
22769 |
537.07 |
| Mar 08 2016 |
22790 |
537.07 |
| Mar 01 2016 |
22786 |
537.07 |
| Feb 23 2016 |
22784 |
537.07 |
| Feb 16 2016 |
22710 |
537.07 |
| Feb 09 2016 |
22710 |
537.07 |
| Feb 02 2016 |
22648 |
537.07 |
| Jan 26 2016 |
22694 |
537.07 |
| Jan 19 2016 |
22702 |
537.07 |
| Jan 12 2016 |
22264 |
537.07 |
| Jan 05 2016 |
22699 |
537.07 |
| Dec 29 2015 |
22730 |
537.07 |
| Dec 22 2015 |
21921 |
530.18 |
| Dec 15 2015 |
21820 |
530.18 |
| Dec 08 2015 |
22148 |
530.18 |
| Dec 01 2015 |
22238 |
530.18 |
| Nov 24 2015 |
22034 |
530.18 |
| Nov 17 2015 |
17823 |
492.49 |
| Nov 10 2015 |
13251 |
449.88 |
| Nov 03 2015 |
8939 |
405.77 |
| Oct 27 2015 |
8925 |
405.77 |
| Oct 20 2015 |
6191 |
373.03 |
| Oct 13 2015 |
5941 |
373.03 |
| Oct 06 2015 |
5440 |
364.41 |
| Sep 29 2015 |
5476 |
364.41 |
| Sep 22 2015 |
18698 |
364.41 |
| Sep 15 2015 |
25090 |
364.41 |
| Sep 14 2015 |
5915 |
373.03 |
| Sep 07 2015 |
5925 |
373.03 |
| Aug 31 2015 |
5902 |
373.03 |
| Aug 24 2015 |
5866 |
373.03 |
| Aug 17 2015 |
5870 |
373.03 |
| Aug 10 2015 |
5878 |
373.03 |
| Aug 03 2015 |
5878 |
373.03 |
| Jul 27 2015 |
5878 |
373.03 |
| Jul 20 2015 |
5878 |
373.03 |
| Jul 13 2015 |
5878 |
373.03 |
| Jul 06 2015 |
5878 |
373.03 |
| Jun 29 2015 |
5878 |
373.03 |
| Jun 22 2015 |
5878 |
373.03 |
| Jun 15 2015 |
5878 |
373.03 |
| Jun 08 2015 |
5931 |
373.03 |
| Jun 01 2015 |
5931 |
373.03 |
| May 25 2015 |
5931 |
373.03 |
| May 18 2015 |
5931 |
373.03 |
| May 11 2015 |
5931 |
373.03 |
| May 04 2015 |
5931 |
373.03 |
| Apr 27 2015 |
5929 |
373.03 |
| Apr 20 2015 |
5922 |
373.03 |
| Apr 13 2015 |
5921 |
373.03 |
| Apr 06 2015 |
5924 |
373.03 |
| Mar 30 2015 |
5924 |
373.03 |
| Mar 23 2015 |
5933 |
373.03 |
| Mar 16 2015 |
5929 |
373.03 |
| Mar 09 2015 |
5929 |
373.03 |
| Mar 02 2015 |
5925 |
373.03 |
| Feb 23 2015 |
5872 |
373.03 |
| Feb 16 2015 |
5874 |
373.03 |
| Feb 09 2015 |
5881 |
373.03 |
| Feb 02 2015 |
5885 |
373.03 |
| Jan 26 2015 |
5890 |
373.03 |
| Jan 19 2015 |
5878 |
373.03 |
| Jan 12 2015 |
5786 |
373.03 |
| Jan 05 2015 |
5970 |
373.03 |
| Dec 29 2014 |
5951 |
373.03 |
| Dec 22 2014 |
5978 |
373.03 |
| Dec 15 2014 |
5855 |
373.03 |
| Dec 08 2014 |
5905 |
373.03 |
| Dec 01 2014 |
5666 |
368.82 |
| Nov 24 2014 |
5702 |
368.82 |
| Nov 17 2014 |
4843 |
354.15 |
| Nov 10 2014 |
3914 |
336.85 |
| Nov 03 2014 |
3867 |
336.85 |
| Oct 27 2014 |
3599 |
329.92 |
| Oct 20 2014 |
3643 |
329.92 |
| Oct 13 2014 |
3588 |
329.92 |
| Oct 06 2014 |
3594 |
329.92 |
| Sep 29 2014 |
3640 |
329.92 |
| Sep 22 2014 |
3661 |
329.92 |
| Sep 15 2014 |
3630 |
329.92 |
| Sep 08 2014 |
3933 |
335.85 |
| Sep 01 2014 |
3956 |
335.85 |
| Aug 25 2014 |
3958 |
335.85 |
| Aug 18 2014 |
3961 |
335.85 |
| Aug 11 2014 |
3961 |
335.85 |
| Aug 04 2014 |
3961 |
335.85 |
| Jul 28 2014 |
3961 |
335.85 |
| Jul 21 2014 |
3967 |
335.85 |
| Jul 14 2014 |
3967 |
335.85 |
| Jul 07 2014 |
3967 |
335.85 |
| Jun 30 2014 |
3967 |
335.85 |
| Jun 23 2014 |
3966 |
335.85 |
| Jun 16 2014 |
3966 |
335.85 |
| Jun 09 2014 |
3966 |
335.85 |
| Jun 02 2014 |
3966 |
335.85 |
| May 26 2014 |
3966 |
335.85 |
| May 19 2014 |
3966 |
335.85 |
| May 12 2014 |
3966 |
335.85 |
| May 05 2014 |
3966 |
335.85 |
| Apr 28 2014 |
3967 |
335.85 |
| Apr 21 2014 |
3967 |
335.85 |
| Apr 14 2014 |
3976 |
335.85 |
| Apr 07 2014 |
3976 |
335.85 |
| Mar 31 2014 |
3977 |
335.85 |
| Mar 24 2014 |
3977 |
335.85 |
| Mar 17 2014 |
3977 |
335.85 |
| Mar 10 2014 |
3977 |
335.85 |
| Mar 03 2014 |
3977 |
335.85 |
| Feb 24 2014 |
3974 |
335.85 |
| Feb 17 2014 |
3977 |
335.85 |
| Feb 10 2014 |
3975 |
335.85 |
| Feb 03 2014 |
3968 |
335.85 |
| Jan 27 2014 |
4012 |
335.85 |
| Jan 20 2014 |
3990 |
335.85 |
| Jan 13 2014 |
3886 |
335.85 |
| Jan 06 2014 |
3861 |
335.85 |
| Dec 30 2013 |
3914 |
335.85 |
| Dec 23 2013 |
3762 |
335.85 |
| Dec 16 2013 |
3707 |
335.85 |
| Dec 09 2013 |
3510 |
331.35 |
| Dec 02 2013 |
3106 |
321.71 |
| Nov 25 2013 |
3781 |
335.03 |
| Nov 18 2013 |
3833 |
335.03 |
| Nov 11 2013 |
3431 |
327.82 |
| Nov 04 2013 |
4360 |
344.81 |
| Oct 28 2013 |
3392 |
325.65 |
| Oct 21 2013 |
3312 |
325.65 |
| Oct 14 2013 |
2782 |
313.2 |
| Oct 07 2013 |
2812 |
313.2 |
| Sep 30 2013 |
2816 |
313.2 |
| Sep 23 2013 |
3046 |
319.76 |
| Sep 16 2013 |
3075 |
319.76 |
| Sep 09 2013 |
2586 |
306.69 |
| Sep 02 2013 |
2612 |
306.69 |
| Aug 26 2013 |
2599 |
306.69 |
| Aug 19 2013 |
2606 |
306.69 |
| Aug 12 2013 |
2606 |
306.69 |
| Aug 05 2013 |
2607 |
306.69 |
| Jul 29 2013 |
2607 |
306.69 |
| Jul 22 2013 |
2614 |
306.69 |
| Jul 15 2013 |
2614 |
306.69 |
| Jul 08 2013 |
2613 |
306.69 |
| Jul 01 2013 |
2613 |
306.69 |
| Jun 24 2013 |
2613 |
306.69 |
| Jun 17 2013 |
2613 |
306.69 |
| Jun 10 2013 |
2613 |
306.69 |
| Jun 03 2013 |
2613 |
306.69 |
| May 27 2013 |
2613 |
306.69 |
| May 20 2013 |
2613 |
306.69 |
| May 13 2013 |
2613 |
306.69 |
| May 06 2013 |
2613 |
306.69 |
| Apr 29 2013 |
2613 |
306.69 |
| Apr 22 2013 |
2611 |
306.69 |
| Apr 15 2013 |
2615 |
306.69 |
| Apr 08 2013 |
2615 |
306.69 |
| Apr 01 2013 |
2615 |
306.69 |
| Mar 25 2013 |
2615 |
306.69 |
| Mar 18 2013 |
2615 |
306.69 |
| Mar 11 2013 |
2615 |
306.69 |
| Mar 04 2013 |
2615 |
306.69 |
| Feb 25 2013 |
2615 |
306.69 |
| Feb 18 2013 |
2621 |
306.69 |
| Feb 11 2013 |
2628 |
306.69 |
| Feb 04 2013 |
2614 |
306.69 |
| Jan 28 2013 |
2636 |
306.69 |
| Jan 21 2013 |
2639 |
306.69 |
| Jan 14 2013 |
2667 |
306.69 |
| Jan 07 2013 |
2638 |
306.69 |
| Dec 31 2012 |
2639 |
306.69 |
| Dec 24 2012 |
2639 |
306.69 |
| Dec 17 2012 |
2658 |
306.69 |
| Dec 10 2012 |
3001 |
316.5 |
| Dec 03 2012 |
3038 |
316.5 |
| Nov 26 2012 |
3225 |
323.1 |
| Nov 19 2012 |
3294 |
323.1 |
| Nov 12 2012 |
3257 |
322.01 |
| Nov 05 2012 |
3325 |
322.71 |
| Oct 29 2012 |
3005 |
313.59 |
| Oct 22 2012 |
2979 |
312.89 |
| Oct 15 2012 |
2957 |
312.89 |
| Oct 02 2012 |
3070 |
314.88 |
| Sep 26 2012 |
3119 |
314.88 |
| Sep 20 2012 |
3098 |
314.88 |
| Sep 13 2012 |
3050 |
314.88 |
| Jan 19 2012 |
3564 |
336.94 |
| Dec 29 2011 |
3515 |
336.95 |
| Dec 13 2011 |
3473 |
336.96 |
| Dec 09 2011 |
3491 |
336.96 |
| Dec 01 2011 |
3486 |
336.96 |
| Nov 25 2011 |
3507 |
336.97 |
| Nov 17 2011 |
3481 |
336.97 |
| Nov 10 2011 |
3046 |
324.92 |
| Nov 04 2011 |
3006 |
324.42 |
| Oct 28 2011 |
3030 |
324.43 |
| Oct 21 2011 |
4272 |
352.86 |
| Oct 14 2011 |
4218 |
352.22 |
| Oct 07 2011 |
4192 |
354.71 |
| Sep 30 2011 |
3765 |
345.57 |
| Sep 27 2011 |
3707 |
345.57 |
| Sep 23 2011 |
3770 |
348.58 |
| Sep 16 2011 |
3681 |
348.58 |
| Sep 09 2011 |
3597 |
348.58 |
| Jan 13 2011 |
3595 |
348.58 |
| Dec 28 2010 |
3957 |
353.34 |
| Dec 14 2010 |
3937 |
353.35 |
| Dec 03 2010 |
3937 |
353.35 |
| Nov 26 2010 |
3833 |
351.21 |
| Nov 19 2010 |
3794 |
351.21 |
| Nov 12 2010 |
3592 |
348.1 |
| Nov 04 2010 |
3557 |
348.09 |
| Oct 28 2010 |
3407 |
348.08 |
| Oct 22 2010 |
2783 |
331.41 |
| Oct 14 2010 |
2706 |
331.41 |
| Oct 05 2010 |
2520 |
328.4 |
| Sep 29 2010 |
2537 |
328.4 |
| Sep 24 2010 |
2468 |
328.4 |
| Sep 17 2010 |
2663 |
337.31 |
| Sep 10 2010 |
3248 |
355.79 |
| Aug 15 2010 |
3271 |
368.24 |
| Jan 29 2010 |
3277 |
355.79 |
| Jan 15 2010 |
3244 |
355.79 |
| Jan 08 2010 |
3148 |
355.79 |
| Dec 18 2009 |
2954 |
355.79 |
| Dec 09 2009 |
2923 |
355.79 |
| Dec 04 2009 |
2840 |
355.79 |
| Nov 27 2009 |
3078 |
362.74 |
| Nov 20 2009 |
2987 |
362.74 |
| Nov 13 2009 |
2492 |
351.03 |
| Nov 06 2009 |
2472 |
351.03 |
| Oct 30 2009 |
2819 |
346.78 |
| Oct 23 2009 |
2806 |
350.48 |
| Oct 16 2009 |
2828 |
350.48 |
| Oct 09 2009 |
4709 |
403.35 |
| Oct 02 2009 |
4533 |
403.35 |
| Sep 25 2009 |
4352 |
403.35 |
| Sep 18 2009 |
4249 |
403.35 |
| Sep 11 2009 |
4155 |
402.28 |
| Jan 30 2009 |
4071 |
402.28 |
| Jan 09 2009 |
3805 |
402.28 |
| Dec 18 2008 |
3615 |
402.28 |
| Dec 12 2008 |
3765 |
406.34 |
| Dec 05 2008 |
3768 |
406.34 |
| Nov 28 2008 |
3702 |
406.34 |
| Nov 21 2008 |
4013 |
416.83 |
| Nov 14 2008 |
3887 |
416.83 |
| Nov 07 2008 |
3770 |
416.83 |
| Oct 31 2008 |
3456 |
416.83 |
| Oct 24 2008 |
4255 |
443.94 |
| Oct 17 2008 |
3927 |
443.94 |
| Oct 10 2008 |
2662 |
400 |
| Oct 03 2008 |
2435 |
400 |
| Sep 26 2008 |
2285 |
400 |
| Sep 19 2008 |
2304 |
400 |
