Sep 07 2023 |
630 |
515.29 |
Aug 31 2023 |
613 |
515.29 |
Aug 24 2023 |
611 |
515.29 |
Aug 17 2023 |
611 |
515.29 |
Aug 10 2023 |
612 |
515.29 |
Aug 03 2023 |
614 |
515.29 |
Jul 27 2023 |
615 |
515.29 |
Jul 20 2023 |
611 |
515.29 |
Jul 13 2023 |
611 |
515.29 |
Jul 06 2023 |
606 |
515.29 |
Jun 29 2023 |
608 |
515.29 |
Jun 22 2023 |
608 |
515.29 |
Jun 15 2023 |
608 |
515.29 |
Jun 08 2023 |
608 |
515.29 |
Jun 01 2023 |
608 |
515.29 |
May 25 2023 |
606 |
515.29 |
May 18 2023 |
606 |
515.29 |
May 11 2023 |
606 |
515.29 |
May 04 2023 |
603 |
515.29 |
Apr 27 2023 |
603 |
515.29 |
Apr 20 2023 |
603 |
515.29 |
Apr 13 2023 |
604 |
515.29 |
Apr 06 2023 |
604 |
515.29 |
Mar 30 2023 |
603 |
515.29 |
Mar 23 2023 |
603 |
515.29 |
Mar 16 2023 |
603 |
515.29 |
Mar 09 2023 |
603 |
515.29 |
Mar 02 2023 |
603 |
515.29 |
Feb 23 2023 |
603 |
515.29 |
Feb 16 2023 |
604 |
515.29 |
Feb 09 2023 |
608 |
515.29 |
Feb 02 2023 |
605 |
515.29 |
Jan 26 2023 |
611 |
515.29 |
Jan 19 2023 |
625 |
515.29 |
Jan 12 2023 |
613 |
515.29 |
Jan 05 2023 |
663 |
515.29 |
Dec 29 2022 |
656 |
515.29 |
Dec 22 2022 |
813 |
515.29 |
Dec 15 2022 |
804 |
515.29 |
Dec 08 2022 |
805 |
515.29 |
Dec 01 2022 |
814 |
515.29 |
Nov 24 2022 |
805 |
515.29 |
Nov 17 2022 |
796 |
515.29 |
Nov 10 2022 |
809 |
515.29 |
Nov 03 2022 |
813 |
515.29 |
Nov 29 2019 |
15309 |
466.69 |
Nov 22 2019 |
15374 |
466.69 |
Nov 15 2019 |
15528 |
466.69 |
Nov 08 2019 |
15710 |
466.69 |
Nov 01 2019 |
15804 |
466.69 |
Oct 25 2019 |
15790 |
466.69 |
Oct 18 2019 |
15467 |
466.69 |
Oct 11 2019 |
15662 |
466.69 |
Oct 04 2019 |
15760 |
466.69 |
Sep 27 2019 |
15741 |
466.69 |
Sep 20 2019 |
15521 |
466.69 |
Sep 13 2019 |
15527 |
466.69 |
Sep 06 2019 |
15175 |
466.69 |
Aug 30 2019 |
15233 |
466.69 |
Aug 23 2019 |
15254 |
466.69 |
Aug 16 2019 |
15135 |
466.69 |
Aug 09 2019 |
15135 |
466.69 |
Aug 02 2019 |
15144 |
466.69 |
Jul 26 2019 |
15147 |
466.69 |
Jul 19 2019 |
15163 |
466.69 |
Jul 12 2019 |
15197 |
466.69 |
Jul 05 2019 |
15207 |
466.69 |
Jun 28 2019 |
15238 |
466.69 |
Jun 21 2019 |
15260 |
466.69 |
Jun 14 2019 |
15254 |
466.69 |
Jun 07 2019 |
15232 |
466.69 |
May 31 2019 |
15258 |
466.69 |
May 24 2019 |
15258 |
466.69 |
May 17 2019 |
15289 |
466.69 |
May 10 2019 |
15284 |
466.69 |
May 03 2019 |
15297 |
466.69 |
Apr 26 2019 |
15291 |
466.69 |
Apr 19 2019 |
15293 |
466.69 |
Apr 12 2019 |
15291 |
466.69 |
Apr 05 2019 |
15291 |
466.69 |
Mar 29 2019 |
15292 |
466.69 |
Mar 22 2019 |
15283 |
466.69 |
Mar 15 2019 |
15292 |
466.69 |
Mar 08 2019 |
15221 |
466.69 |
Mar 01 2019 |
15224 |
466.69 |
Feb 22 2019 |
15219 |
466.69 |
Feb 15 2019 |
15236 |
466.69 |
Feb 08 2019 |
15215 |
466.69 |
Feb 01 2019 |
15238 |
466.69 |
Jan 25 2019 |
11250 |
424.64 |
Jan 18 2019 |
10868 |
424.64 |
Jan 11 2019 |
10874 |
418.86 |
Jan 04 2019 |
10942 |
418.86 |
Dec 28 2018 |
11296 |
422.79 |
Dec 21 2018 |
10441 |
414.06 |
Dec 14 2018 |
10474 |
414.06 |
Dec 07 2018 |
10601 |
414.06 |
Nov 30 2018 |
10724 |
414.06 |
Nov 23 2018 |
10802 |
414.06 |
Nov 16 2018 |
10978 |
414.06 |
Nov 09 2018 |
10969 |
414.06 |
Nov 02 2018 |
11025 |
414.06 |
Oct 26 2018 |
10784 |
414.06 |
Oct 19 2018 |
10817 |
414.06 |
Oct 12 2018 |
10746 |
414.06 |
Oct 05 2018 |
10537 |
414.06 |
Sep 28 2018 |
10559 |
414.06 |
Sep 21 2018 |
10551 |
414.06 |
Sep 14 2018 |
10384 |
414.06 |
Sep 07 2018 |
10337 |
414.06 |
Aug 31 2018 |
10272 |
414.06 |
Aug 24 2018 |
10234 |
414.06 |
Aug 17 2018 |
10228 |
414.06 |
Aug 10 2018 |
10232 |
414.06 |
Aug 03 2018 |
10248 |
414.06 |
Jul 27 2018 |
10256 |
414.06 |
Jul 20 2018 |
10266 |
414.06 |
Jul 13 2018 |
10264 |
414.06 |
Jul 06 2018 |
10250 |
414.06 |
Jun 29 2018 |
10300 |
414.06 |
Jun 22 2018 |
10300 |
414.06 |
Jun 15 2018 |
10317 |
414.06 |
Jun 08 2018 |
10333 |
414.06 |
Jun 01 2018 |
10328 |
414.06 |
May 25 2018 |
10339 |
414.06 |
May 18 2018 |
10322 |
414.06 |
May 11 2018 |
10343 |
414.06 |
May 04 2018 |
10388 |
414.06 |
Apr 27 2018 |
10384 |
414.06 |
Apr 20 2018 |
10412 |
414.06 |
Apr 13 2018 |
10408 |
414.06 |
Apr 06 2018 |
10408 |
414.06 |
Mar 30 2018 |
10406 |
414.06 |
Mar 23 2018 |
10406 |
414.06 |
Mar 16 2018 |
10399 |
414.06 |
Mar 09 2018 |
10399 |
414.06 |
Mar 02 2018 |
10402 |
414.06 |
Feb 23 2018 |
10402 |
414.06 |
Feb 16 2018 |
10410 |
414.06 |
Feb 09 2018 |
10407 |
414.06 |
Feb 02 2018 |
10424 |
414.06 |
Jan 26 2018 |
12646 |
437.13 |
Jan 19 2018 |
12604 |
437.13 |
Jan 12 2018 |
13376 |
449 |
Jan 05 2018 |
13635 |
449 |
Dec 29 2017 |
14224 |
454.26 |
Dec 22 2017 |
17397 |
485.47 |
Dec 15 2017 |
17361 |
485.47 |
Dec 08 2017 |
17723 |
485.47 |
Jan 13 2017 |
12364 |
433.59 |
Jan 06 2017 |
7962 |
383.52 |
Dec 30 2016 |
10265 |
409.38 |
Dec 23 2016 |
11552 |
422.66 |
Dec 16 2016 |
11596 |
422.66 |
Dec 09 2016 |
11644 |
422.66 |
Dec 02 2016 |
11847 |
422.66 |
Nov 25 2016 |
11769 |
422.66 |
Nov 18 2016 |
11869 |
422.66 |
Nov 11 2016 |
12000 |
422.66 |
Nov 04 2016 |
11987 |
422.66 |
Oct 28 2016 |
11851 |
422.66 |
Oct 21 2016 |
11976 |
422.66 |
Oct 14 2016 |
11857 |
422.66 |
Oct 07 2016 |
11830 |
422.66 |
Sep 30 2016 |
11792 |
422.66 |
Sep 23 2016 |
11563 |
422.66 |
Sep 16 2016 |
11289 |
422.66 |
Sep 09 2016 |
11233 |
422.66 |
Sep 02 2016 |
11203 |
422.66 |
Aug 26 2016 |
11238 |
422.66 |
Aug 19 2016 |
10972 |
422.66 |
Aug 12 2016 |
10961 |
422.66 |
Aug 05 2016 |
10977 |
422.66 |
Jul 29 2016 |
10978 |
422.66 |
Jul 22 2016 |
10960 |
422.66 |
Jun 28 2016 |
10961 |
422.66 |
Jun 21 2016 |
11006 |
422.66 |
Jun 14 2016 |
11006 |
422.66 |
Jun 07 2016 |
11006 |
422.66 |
May 31 2016 |
11008 |
422.66 |
May 24 2016 |
11008 |
422.66 |
May 17 2016 |
10997 |
422.66 |
May 10 2016 |
10997 |
422.66 |
May 03 2016 |
10998 |
422.66 |
Apr 26 2016 |
10998 |
422.66 |
Apr 19 2016 |
10988 |
422.66 |
Apr 12 2016 |
11014 |
422.66 |
Apr 05 2016 |
11014 |
422.66 |
Mar 29 2016 |
11014 |
422.66 |
Mar 22 2016 |
11008 |
422.66 |
Mar 15 2016 |
11005 |
422.66 |
Mar 08 2016 |
11015 |
422.66 |
Mar 01 2016 |
11012 |
422.66 |
Feb 23 2016 |
11008 |
422.66 |
Feb 16 2016 |
10965 |
422.66 |
Feb 09 2016 |
10965 |
422.66 |
Feb 02 2016 |
10907 |
422.66 |
Jan 26 2016 |
10932 |
422.66 |
Jan 19 2016 |
10940 |
422.66 |
Jan 12 2016 |
13248 |
448.74 |
Jan 05 2016 |
13599 |
448.74 |