| Jul 06 2018 |
28052 |
610.96 |
| Jun 29 2018 |
28133 |
610.96 |
| Jun 22 2018 |
28133 |
610.96 |
| Jun 15 2018 |
28156 |
610.96 |
| Jun 08 2018 |
28195 |
610.96 |
| Jun 01 2018 |
28173 |
610.96 |
| May 25 2018 |
28209 |
610.96 |
| May 18 2018 |
28149 |
610.96 |
| May 11 2018 |
28179 |
610.96 |
| May 04 2018 |
28301 |
610.96 |
| Apr 27 2018 |
28288 |
610.96 |
| Apr 20 2018 |
28357 |
610.96 |
| Apr 13 2018 |
28349 |
610.96 |
| Apr 06 2018 |
28349 |
610.96 |
| Mar 30 2018 |
28348 |
610.96 |
| Mar 23 2018 |
28348 |
610.96 |
| Mar 16 2018 |
28328 |
610.96 |
| Mar 09 2018 |
28328 |
610.96 |
| Mar 02 2018 |
28336 |
610.96 |
| Feb 23 2018 |
28331 |
610.96 |
| Feb 16 2018 |
28348 |
610.96 |
| Feb 09 2018 |
28336 |
610.96 |
| Feb 02 2018 |
28365 |
610.96 |
| Jan 26 2018 |
28397 |
610.96 |
| Jan 19 2018 |
28285 |
610.96 |
| Jan 12 2018 |
27811 |
610.96 |
| Jan 05 2018 |
28002 |
610.96 |
| Dec 29 2017 |
28090 |
610.96 |
| Dec 22 2017 |
28084 |
610.96 |
| Dec 15 2017 |
28130 |
610.96 |
| Dec 08 2017 |
28575 |
610.96 |
| Dec 01 2017 |
28900 |
610.96 |
| Nov 24 2017 |
28926 |
610.96 |
| Nov 17 2017 |
29277 |
610.96 |
| Nov 10 2017 |
30081 |
610.96 |
| Nov 03 2017 |
30264 |
610.96 |
| Oct 27 2017 |
30474 |
610.96 |
| Oct 20 2017 |
30420 |
610.96 |
| Oct 13 2017 |
30103 |
610.96 |
| Oct 06 2017 |
29786 |
610.96 |
| Sep 29 2017 |
29767 |
610.96 |
| Sep 22 2017 |
29580 |
610.96 |
| Sep 15 2017 |
29524 |
610.96 |
| Sep 08 2017 |
29185 |
610.96 |
| Sep 01 2017 |
29221 |
610.96 |
| Aug 25 2017 |
29196 |
610.96 |
| Aug 18 2017 |
29225 |
610.96 |
| Aug 11 2017 |
21494 |
521.92 |
| Aug 04 2017 |
22280 |
530.19 |
| Jul 28 2017 |
22276 |
530.19 |
| Jul 21 2017 |
22298 |
530.19 |
| Jul 14 2017 |
21796 |
524.64 |
| Jul 07 2017 |
21792 |
524.64 |
| Jun 30 2017 |
21800 |
524.64 |
| Jun 23 2017 |
21800 |
524.64 |
| Jun 16 2017 |
22935 |
537.14 |
| Jun 09 2017 |
23441 |
542.28 |
| Jun 02 2017 |
23448 |
542.28 |
| May 26 2017 |
23258 |
542.28 |
| May 19 2017 |
23297 |
542.28 |
| May 12 2017 |
23236 |
542.28 |
| May 05 2017 |
23153 |
542.28 |
| Apr 28 2017 |
23118 |
542.28 |
| Apr 21 2017 |
23084 |
542.28 |
| Apr 14 2017 |
23120 |
542.28 |
| Apr 07 2017 |
23121 |
542.28 |
| Mar 31 2017 |
23120 |
542.28 |
| Mar 24 2017 |
23122 |
542.28 |
| Mar 17 2017 |
23116 |
542.28 |
| Mar 10 2017 |
23138 |
542.28 |
| Mar 03 2017 |
23138 |
542.28 |
| Feb 24 2017 |
23144 |
542.28 |
| Feb 17 2017 |
23162 |
542.28 |
| Feb 10 2017 |
23185 |
542.28 |
| Feb 03 2017 |
23185 |
542.28 |
| Jan 27 2017 |
23162 |
542.28 |
| Jan 20 2017 |
23170 |
542.28 |
| Jan 13 2017 |
23202 |
542.28 |
| Jan 06 2017 |
23504 |
542.28 |
| Dec 30 2016 |
23602 |
542.28 |
| Dec 23 2016 |
23602 |
542.28 |
| Dec 16 2016 |
23654 |
542.28 |
| Dec 09 2016 |
23824 |
542.28 |
| Dec 02 2016 |
24343 |
542.28 |
| Nov 25 2016 |
24220 |
542.28 |
| Nov 18 2016 |
24591 |
542.28 |
| Nov 11 2016 |
25010 |
542.28 |
| Nov 04 2016 |
25100 |
542.28 |
| Oct 28 2016 |
25107 |
542.28 |
| Oct 21 2016 |
25209 |
542.28 |
| Oct 14 2016 |
25232 |
542.28 |
| Oct 07 2016 |
25100 |
542.28 |
| Sep 30 2016 |
25040 |
542.28 |
| Sep 23 2016 |
21962 |
517.33 |
| Sep 16 2016 |
21566 |
517.33 |
| Sep 09 2016 |
21323 |
517.33 |
| Sep 02 2016 |
21246 |
517.33 |
| Aug 26 2016 |
21436 |
518.94 |
| May 31 2016 |
16648 |
475.52 |
| May 24 2016 |
16648 |
475.52 |
| May 17 2016 |
16633 |
475.52 |
| May 10 2016 |
16633 |
475.52 |
| May 03 2016 |
16634 |
475.52 |
| Apr 26 2016 |
16634 |
475.52 |
| Apr 19 2016 |
16611 |
475.52 |
| Apr 12 2016 |
16648 |
475.52 |
| Apr 05 2016 |
16648 |
475.52 |
| Mar 29 2016 |
16648 |
475.52 |
| Mar 22 2016 |
16638 |
475.52 |
| Mar 15 2016 |
16636 |
475.52 |
| Mar 08 2016 |
16653 |
475.52 |
| Mar 01 2016 |
16649 |
475.52 |
| Feb 23 2016 |
16645 |
475.52 |
| Feb 16 2016 |
16582 |
475.52 |
| Feb 09 2016 |
16582 |
475.52 |
| Feb 02 2016 |
16527 |
475.52 |
| Jan 26 2016 |
16564 |
475.52 |
| Jan 19 2016 |
16576 |
475.52 |
| Jan 12 2016 |
16131 |
475.52 |
| Jan 05 2016 |
16514 |
475.52 |
