| Jun 16 2017 |
14003 |
447.99 |
| Jun 09 2017 |
13980 |
447.99 |
| Jun 02 2017 |
13981 |
447.99 |
| May 26 2017 |
13842 |
447.99 |
| May 19 2017 |
13458 |
444 |
| May 12 2017 |
13409 |
444 |
| May 05 2017 |
13373 |
444 |
| Apr 28 2017 |
13355 |
444 |
| Apr 21 2017 |
13338 |
444 |
| Apr 14 2017 |
13359 |
444 |
| Apr 07 2017 |
13360 |
444 |
| Mar 31 2017 |
13360 |
444 |
| Mar 24 2017 |
13360 |
444 |
| Mar 17 2017 |
13349 |
444 |
| Mar 10 2017 |
13365 |
444 |
| Mar 03 2017 |
13365 |
444 |
| Feb 24 2017 |
13367 |
444 |
| Feb 17 2017 |
13377 |
444 |
| Feb 10 2017 |
13395 |
444 |
| Feb 03 2017 |
13386 |
444 |
| Jan 27 2017 |
13388 |
444 |
| Jan 20 2017 |
13411 |
444 |
| Jan 13 2017 |
13428 |
444 |
| Jan 06 2017 |
13651 |
444 |
| Dec 30 2016 |
13703 |
444 |
| Dec 23 2016 |
13711 |
444 |
| Dec 16 2016 |
13749 |
444 |
| Dec 09 2016 |
13793 |
444 |
| Dec 02 2016 |
14059 |
444 |
| Nov 25 2016 |
13974 |
444 |
| Nov 18 2016 |
14131 |
444 |
| Nov 11 2016 |
14259 |
444 |
| Nov 04 2016 |
14263 |
444 |
| Oct 28 2016 |
14177 |
444 |
| Oct 21 2016 |
14300 |
444 |
| Oct 14 2016 |
14206 |
444 |
| Oct 07 2016 |
14162 |
444 |
| Sep 30 2016 |
14126 |
444 |
| Sep 23 2016 |
13862 |
444 |
| Sep 16 2016 |
13588 |
444 |
| Sep 09 2016 |
13483 |
444 |
| Sep 02 2016 |
13444 |
444 |
| Aug 26 2016 |
13475 |
444 |
| May 31 2016 |
7607 |
385 |
| May 24 2016 |
7607 |
385 |
| May 17 2016 |
7599 |
385 |
| May 10 2016 |
7599 |
385 |
| May 03 2016 |
7599 |
385 |
| Apr 26 2016 |
7599 |
385 |
| Apr 19 2016 |
7593 |
385 |
| Apr 12 2016 |
7613 |
385 |
| Apr 05 2016 |
7613 |
385 |
| Mar 29 2016 |
7613 |
385 |
| Mar 22 2016 |
7609 |
385 |
| Mar 15 2016 |
7607 |
385 |
| Mar 08 2016 |
7614 |
385 |
| Mar 01 2016 |
7610 |
385 |
| Feb 23 2016 |
7604 |
385 |
| Feb 16 2016 |
7572 |
385 |
| Feb 09 2016 |
7572 |
385 |
| Feb 02 2016 |
7531 |
385 |
| Jan 26 2016 |
7551 |
385 |
| Jan 19 2016 |
7558 |
385 |
| Jan 12 2016 |
7236 |
385 |
| Jan 05 2016 |
7488 |
385 |
