| Dec 22 2022 |
705 |
504.4 |
| Dec 15 2022 |
696 |
504.4 |
| Dec 08 2022 |
699 |
504.4 |
| Dec 01 2022 |
707 |
504.4 |
| Nov 24 2022 |
698 |
504.4 |
| Nov 17 2022 |
692 |
504.4 |
| Nov 10 2022 |
701 |
504.4 |
| Nov 03 2022 |
701 |
504.4 |
| Oct 27 2022 |
681 |
504.4 |
| Oct 20 2022 |
680 |
504.4 |
| Oct 13 2022 |
677 |
504.4 |
| Oct 06 2022 |
631 |
504.4 |
| Sep 29 2022 |
613 |
504.4 |
| Sep 22 2022 |
613 |
504.4 |
| Sep 15 2022 |
605 |
504.4 |
| Sep 08 2022 |
601 |
504.4 |
| Sep 01 2022 |
599 |
504.4 |
| Aug 25 2022 |
598 |
504.4 |
| Aug 18 2022 |
599 |
504.4 |
| Aug 11 2022 |
600 |
504.4 |
| Aug 04 2022 |
602 |
504.4 |
| Jul 28 2022 |
602 |
504.4 |
| Jul 21 2022 |
602 |
504.4 |
| Jul 14 2022 |
602 |
504.4 |
| Jul 07 2022 |
602 |
504.4 |
| Jun 30 2022 |
602 |
504.4 |
| Jun 23 2022 |
608 |
504.4 |
| Jun 16 2022 |
608 |
504.4 |
| Jun 09 2022 |
605 |
504.4 |
| Jun 02 2022 |
605 |
504.4 |
| May 26 2022 |
604 |
504.4 |
| May 19 2022 |
604 |
504.4 |
| May 12 2022 |
604 |
504.4 |
| May 05 2022 |
604 |
504.4 |
| Apr 28 2022 |
603 |
504.4 |
| Apr 21 2022 |
603 |
504.4 |
| Apr 14 2022 |
603 |
504.4 |
| Apr 07 2022 |
603 |
504.4 |
| Mar 31 2022 |
603 |
504.4 |
| Mar 24 2022 |
603 |
504.4 |
| Mar 17 2022 |
603 |
504.4 |
| Mar 10 2022 |
603 |
504.4 |
| Mar 03 2022 |
603 |
504.4 |
| Feb 24 2022 |
600 |
504.4 |
| Feb 17 2022 |
602 |
504.4 |
| Feb 10 2022 |
606 |
504.4 |
| Feb 03 2022 |
606 |
504.4 |
| Jan 27 2022 |
613 |
504.4 |
| Jan 20 2022 |
588 |
504.4 |
| Jan 13 2022 |
590 |
504.4 |
| Jan 06 2022 |
654 |
504.4 |
| Dec 30 2021 |
651 |
504.4 |
| Dec 23 2021 |
652 |
504.4 |
| Dec 16 2021 |
658 |
504.4 |
| Dec 09 2021 |
719 |
504.4 |
| Dec 02 2021 |
718 |
504.4 |
| Nov 25 2021 |
731 |
504.4 |
| Nov 18 2021 |
758 |
504.4 |
| Nov 11 2021 |
765 |
504.4 |
| Nov 04 2021 |
776 |
504.4 |
| Oct 28 2021 |
746 |
504.4 |
| Oct 21 2021 |
739 |
504.4 |
| Oct 14 2021 |
735 |
504.4 |
| Oct 07 2021 |
695 |
504.4 |
| Sep 30 2021 |
686 |
504.4 |
| Sep 23 2021 |
685 |
504.4 |
| Sep 16 2021 |
659 |
504.4 |
| Sep 09 2021 |
651 |
504.4 |
| Sep 02 2021 |
646 |
504.4 |
| Aug 05 2021 |
797 |
520 |
| Jul 29 2021 |
911 |
532.77 |
| Jun 03 2021 |
1500 |
520.37 |
| Aug 07 2020 |
18808 |
520 |
| Jul 31 2020 |
19833 |
532.77 |
| Jul 24 2020 |
19833 |
532.77 |
| Jul 17 2020 |
19863 |
532.77 |
| Jul 10 2020 |
19898 |
532.77 |
| Jul 03 2020 |
20598 |
540.49 |
| Jun 26 2020 |
20598 |
540.49 |
| Jun 19 2020 |
20598 |
540.49 |
| Jun 12 2020 |
20611 |
540.49 |
| Jun 05 2020 |
19111 |
520.37 |
| May 29 2020 |
16872 |
492.22 |
| May 22 2020 |
15883 |
480.6 |
| May 15 2020 |
15883 |
480.6 |
| May 08 2020 |
15890 |
480.6 |
| May 01 2020 |
14670 |
466.99 |
| Apr 24 2020 |
14719 |
466.99 |
| Apr 17 2020 |
14720 |
466.99 |
| Apr 10 2020 |
14720 |
466.99 |
| Apr 03 2020 |
14720 |
466.99 |
| Mar 27 2020 |
14720 |
466.99 |
| Mar 20 2020 |
14732 |
466.99 |
| Mar 13 2020 |
14732 |
466.99 |
| Mar 06 2020 |
14732 |
466.99 |
| Feb 28 2020 |
14699 |
466.99 |
| Feb 21 2020 |
14750 |
466.99 |
| Feb 14 2020 |
14760 |
466.99 |
| Feb 07 2020 |
14780 |
466.99 |
| Jan 31 2020 |
14800 |
466.99 |
| Jan 24 2020 |
14434 |
466.99 |
| Jan 17 2020 |
14474 |
466.99 |
| Jan 10 2020 |
15125 |
466.99 |
| Jan 03 2020 |
15021 |
466.99 |
| Dec 27 2019 |
15035 |
466.99 |
| Dec 20 2019 |
15062 |
466.99 |
| Dec 13 2019 |
15131 |
466.99 |
| Dec 06 2019 |
15002 |
466.99 |
| Nov 29 2019 |
15343 |
466.99 |
| Nov 22 2019 |
15407 |
466.99 |
| Nov 15 2019 |
15558 |
466.99 |
| Nov 08 2019 |
15738 |
466.99 |
| Nov 01 2019 |
15834 |
466.99 |
| Oct 25 2019 |
15813 |
466.99 |
| Oct 18 2019 |
15497 |
466.99 |
| Oct 11 2019 |
15691 |
466.99 |
| Oct 04 2019 |
15782 |
466.99 |
| Sep 27 2019 |
15764 |
466.99 |
| Sep 20 2019 |
15551 |
466.99 |
| Sep 13 2019 |
15555 |
466.99 |
| Sep 06 2019 |
15205 |
466.99 |
| Aug 30 2019 |
15262 |
466.99 |
| Aug 23 2019 |
15282 |
466.99 |
| Aug 16 2019 |
17125 |
487.46 |
| Aug 09 2019 |
17125 |
487.46 |
| Aug 02 2019 |
17133 |
487.46 |
| Jul 26 2019 |
17180 |
487.89 |
| Jul 19 2019 |
17200 |
487.89 |
| Jul 12 2019 |
16966 |
484.98 |
| Jul 05 2019 |
16979 |
484.98 |
| Jun 28 2019 |
16645 |
481.08 |
| Jun 21 2019 |
16670 |
481.08 |
| Jun 14 2019 |
16668 |
481.08 |
| Jun 07 2019 |
16464 |
478.95 |
| May 31 2019 |
16490 |
478.95 |
| May 24 2019 |
17740 |
493.01 |
| May 17 2019 |
17771 |
493.01 |
| May 10 2019 |
17761 |
493.01 |
| May 03 2019 |
18846 |
504.99 |
| Apr 26 2019 |
18840 |
504.99 |
| Apr 19 2019 |
18839 |
504.99 |
| Apr 12 2019 |
18842 |
504.99 |
| Apr 05 2019 |
18842 |
504.99 |
| Mar 29 2019 |
18843 |
504.99 |
| Mar 22 2019 |
18828 |
504.99 |
| Mar 15 2019 |
18836 |
504.99 |
| Mar 08 2019 |
18757 |
504.99 |
| Mar 01 2019 |
18763 |
504.99 |
| Feb 22 2019 |
18756 |
504.99 |
| Feb 15 2019 |
19140 |
509.15 |
| Feb 08 2019 |
20006 |
519.15 |
| Feb 01 2019 |
20033 |
519.15 |
| Jan 25 2019 |
20045 |
519.15 |
| Jan 18 2019 |
19556 |
519.15 |
| Jan 11 2019 |
20212 |
519.15 |
| Jan 04 2019 |
20344 |
519.15 |
| Dec 28 2018 |
20305 |
519.15 |
| Dec 21 2018 |
20173 |
519.15 |
| Dec 14 2018 |
20305 |
519.15 |
| Dec 07 2018 |
20491 |
519.15 |
| Nov 30 2018 |
20768 |
519.15 |
| Nov 23 2018 |
21002 |
519.15 |
| Nov 16 2018 |
21423 |
519.15 |
| Nov 09 2018 |
21524 |
519.15 |
| Nov 02 2018 |
21695 |
519.15 |
| Oct 26 2018 |
21481 |
519.15 |
| Oct 19 2018 |
21608 |
519.15 |
| Oct 12 2018 |
21482 |
519.15 |
| Oct 05 2018 |
21183 |
519.15 |
| Sep 28 2018 |
21249 |
519.15 |
| Sep 21 2018 |
21248 |
519.15 |
| Sep 14 2018 |
20989 |
519.15 |
| Sep 07 2018 |
20852 |
519.15 |
| Aug 31 2018 |
20657 |
519.15 |
| Aug 24 2018 |
19007 |
502.27 |
| Aug 17 2018 |
18993 |
502.27 |
| Aug 10 2018 |
19003 |
502.27 |
| Aug 03 2018 |
18005 |
491.84 |
| Jul 27 2018 |
18019 |
491.84 |
| Jul 20 2018 |
17931 |
490.68 |
| Jul 13 2018 |
17934 |
490.68 |
| Jul 06 2018 |
19166 |
503.53 |
| Jun 29 2018 |
19230 |
503.53 |
| Jun 22 2018 |
19230 |
503.53 |
| Jun 15 2018 |
19255 |
503.53 |
| Jun 08 2018 |
19594 |
507.06 |
| Jun 01 2018 |
19577 |
507.06 |
| May 25 2018 |
19417 |
505.25 |
| May 18 2018 |
19377 |
505.25 |
| May 11 2018 |
19406 |
505.25 |
| May 04 2018 |
19491 |
505.25 |
| Apr 27 2018 |
19482 |
505.25 |
| Apr 20 2018 |
18789 |
497.02 |
| Apr 13 2018 |
18784 |
497.02 |
| Apr 06 2018 |
18784 |
497.02 |
| Mar 30 2018 |
18785 |
497.02 |
| Mar 23 2018 |
18785 |
497.02 |
| Mar 16 2018 |
18770 |
497.02 |
| Mar 09 2018 |
18770 |
497.02 |
| Mar 02 2018 |
18777 |
497.02 |
| Feb 23 2018 |
18772 |
497.02 |
| Feb 16 2018 |
18786 |
497.02 |
| Feb 09 2018 |
18779 |
497.02 |
| Feb 02 2018 |
18793 |
497.02 |
| Jan 26 2018 |
18822 |
497.02 |
| Jan 19 2018 |
18760 |
497.02 |
| Jan 12 2018 |
18320 |
497.02 |
| Jan 05 2018 |
18556 |
497.02 |
| Dec 29 2017 |
18597 |
497.02 |
| Dec 22 2017 |
18576 |
497.02 |
| Dec 15 2017 |
18551 |
497.02 |
| Dec 08 2017 |
18898 |
497.02 |
| Dec 01 2017 |
19051 |
497.02 |
| Nov 24 2017 |
19101 |
497.02 |
| Nov 17 2017 |
19270 |
497.02 |
| Nov 10 2017 |
19798 |
497.02 |
| Nov 03 2017 |
19845 |
497.02 |
| Oct 27 2017 |
19888 |
497.02 |
| Oct 20 2017 |
19864 |
497.02 |
| Oct 13 2017 |
19587 |
497.02 |
| Oct 06 2017 |
19395 |
497.02 |
| Sep 29 2017 |
19399 |
497.02 |
| Sep 22 2017 |
19327 |
497.02 |
| Sep 15 2017 |
19300 |
497.02 |
| Sep 08 2017 |
20737 |
513.27 |
| Sep 01 2017 |
20768 |
513.27 |
| Aug 25 2017 |
20769 |
513.27 |
| Aug 18 2017 |
20799 |
513.27 |
| Aug 11 2017 |
20692 |
513.27 |
| Aug 04 2017 |
20720 |
513.27 |
| Jul 28 2017 |
20717 |
513.27 |
| Jul 21 2017 |
20740 |
513.27 |
| Jul 14 2017 |
20485 |
510.76 |
| Jul 07 2017 |
20481 |
510.76 |
| Jun 30 2017 |
20489 |
510.76 |
| Jun 23 2017 |
20489 |
510.76 |
| Jun 16 2017 |
20483 |
510.76 |
| Jun 09 2017 |
19941 |
505.56 |
| Jun 02 2017 |
19946 |
505.56 |
| Sep 09 2016 |
24498 |
550 |
| Sep 02 2016 |
24416 |
550 |
| Aug 26 2016 |
24439 |
550 |
| Aug 19 2016 |
23980 |
550 |
| Aug 12 2016 |
23965 |
550 |
| Aug 05 2016 |
23986 |
550 |
| Jul 29 2016 |
23988 |
550 |
| Jul 22 2016 |
23959 |
550 |
| Jun 28 2016 |
23961 |
550 |
| Jun 21 2016 |
24030 |
550 |
| Jun 14 2016 |
24030 |
550 |
| Jun 07 2016 |
24032 |
550 |
| May 31 2016 |
24040 |
550 |
| May 24 2016 |
24040 |
550 |
| May 17 2016 |
24016 |
550 |
| May 10 2016 |
24017 |
550 |
| May 03 2016 |
24023 |
550 |
| Apr 26 2016 |
24018 |
550 |
| Apr 19 2016 |
23982 |
550 |
| Apr 12 2016 |
24036 |
550 |
| Apr 05 2016 |
24036 |
550 |
| Mar 29 2016 |
24037 |
550 |
| Mar 22 2016 |
24019 |
550 |
| Mar 15 2016 |
24017 |
550 |
| Mar 08 2016 |
24038 |
550 |
| Mar 01 2016 |
24033 |
550 |
| Feb 23 2016 |
24030 |
550 |
| Feb 16 2016 |
23954 |
550 |
| Feb 09 2016 |
23953 |
550 |
| Feb 02 2016 |
23897 |
550 |
| Jan 26 2016 |
23940 |
550 |
| Jan 19 2016 |
23949 |
550 |
| Jan 12 2016 |
23503 |
550 |
| Jan 05 2016 |
23941 |
550 |
| Dec 29 2015 |
23980 |
550 |
| Dec 22 2015 |
23794 |
550 |
| Dec 15 2015 |
23685 |
550 |
| Dec 08 2015 |
24040 |
550 |
| Dec 01 2015 |
24121 |
550 |
| Nov 24 2015 |
23926 |
550 |
| Nov 17 2015 |
23605 |
550 |
| Nov 10 2015 |
23635 |
550 |
| Nov 03 2015 |
23729 |
550 |
| Oct 27 2015 |
23796 |
550 |
| Oct 20 2015 |
23778 |
550 |
| Oct 13 2015 |
23114 |
550 |
| Oct 06 2015 |
23098 |
550 |
| Sep 29 2015 |
23075 |
550 |
| Sep 22 2015 |
32708 |
550 |
