| Apr 19 2024 |
1072 |
274.69 |
| Apr 18 2024 |
1072 |
274.69 |
| Apr 11 2024 |
1072 |
274.69 |
| Apr 04 2024 |
1072 |
274.69 |
| Mar 28 2024 |
1072 |
274.69 |
| Mar 21 2024 |
1072 |
274.69 |
| Mar 14 2024 |
1072 |
274.69 |
| Mar 07 2024 |
1072 |
274.69 |
| Feb 29 2024 |
1072 |
274.69 |
| Feb 22 2024 |
1072 |
274.69 |
| Feb 15 2024 |
1074 |
274.69 |
| Feb 08 2024 |
1075 |
274.69 |
| Feb 01 2024 |
1078 |
274.69 |
| Jan 25 2024 |
1079 |
274.69 |
| Jan 18 2024 |
1083 |
274.69 |
| Jan 11 2024 |
1050 |
274.69 |
| Jan 04 2024 |
1065 |
274.69 |
| Dec 28 2023 |
1064 |
274.69 |
| Dec 21 2023 |
1065 |
274.69 |
| Dec 14 2023 |
1072 |
274.69 |
| Dec 07 2023 |
934 |
268.96 |
| Nov 30 2023 |
1023 |
273.01 |
| Nov 23 2023 |
1082 |
277.84 |
| Nov 16 2023 |
900 |
267.01 |
| Nov 09 2023 |
758 |
259.89 |
| Nov 02 2023 |
661 |
252.25 |
| Oct 26 2023 |
663 |
252.25 |
| Oct 19 2023 |
541 |
243.39 |
| Oct 12 2023 |
597 |
248.56 |
| Oct 05 2023 |
598 |
248.56 |
| Sep 28 2023 |
593 |
248.56 |
| Sep 21 2023 |
593 |
248.56 |
| Sep 14 2023 |
593 |
248.56 |
| Sep 07 2023 |
591 |
248.56 |
| Aug 31 2023 |
594 |
248.56 |
| Aug 24 2023 |
592 |
248.56 |
| Aug 17 2023 |
590 |
248.56 |
| Aug 10 2023 |
590 |
248.56 |
| Aug 03 2023 |
592 |
248.56 |
| Jul 27 2023 |
592 |
248.56 |
| Jul 20 2023 |
578 |
248.56 |
| Jul 13 2023 |
578 |
248.56 |
| Jul 06 2023 |
574 |
248.56 |
| Jun 29 2023 |
574 |
248.56 |
| Jun 22 2023 |
574 |
248.56 |
| Jun 15 2023 |
574 |
248.56 |
| Jun 08 2023 |
576 |
248.56 |
| Jun 01 2023 |
575 |
248.56 |
| May 25 2023 |
573 |
248.56 |
| May 18 2023 |
573 |
248.56 |
| May 11 2023 |
573 |
248.56 |
| May 04 2023 |
574 |
248.56 |
| Apr 27 2023 |
576 |
248.56 |
| Apr 20 2023 |
576 |
248.56 |
| Apr 13 2023 |
576 |
248.56 |
| Apr 06 2023 |
578 |
248.56 |
| Mar 30 2023 |
577 |
248.56 |
| Mar 23 2023 |
577 |
248.56 |
| Mar 16 2023 |
577 |
248.56 |
| Mar 09 2023 |
577 |
248.56 |
| Mar 02 2023 |
577 |
248.56 |
| Feb 23 2023 |
578 |
248.56 |
| Feb 16 2023 |
576 |
248.56 |
| Feb 09 2023 |
575 |
248.56 |
| Feb 02 2023 |
578 |
248.56 |
| Jan 26 2023 |
576 |
248.56 |
| Jan 19 2023 |
576 |
248.56 |
| Jan 12 2023 |
563 |
248.56 |
| Jan 05 2023 |
571 |
248.56 |
| Dec 29 2022 |
568 |
248.56 |
| Dec 22 2022 |
845 |
248.56 |
| Dec 15 2022 |
841 |
248.56 |
| Dec 08 2022 |
992 |
256.46 |
| Dec 01 2022 |
985 |
256.46 |
| Nov 24 2022 |
991 |
256.46 |
| Nov 17 2022 |
979 |
256.46 |
| Nov 10 2022 |
1260 |
270.51 |
| Nov 03 2022 |
1457 |
279.17 |
| Oct 27 2022 |
1541 |
287.47 |
| Oct 20 2022 |
1569 |
289.97 |
| Oct 13 2022 |
1415 |
283.78 |
| Oct 06 2022 |
1394 |
283.78 |
| Sep 29 2022 |
1375 |
283.78 |
| Sep 22 2022 |
1365 |
283.78 |
| Sep 15 2022 |
1348 |
283.78 |
| Sep 08 2022 |
1445 |
287.46 |
| Sep 01 2022 |
1593 |
294.49 |
| Aug 25 2022 |
1620 |
295.44 |
| Aug 18 2022 |
1619 |
295.44 |
| Aug 11 2022 |
1622 |
295.44 |
| Aug 04 2022 |
1615 |
295.44 |
| Jul 28 2022 |
1615 |
295.44 |
| Jul 21 2022 |
1615 |
295.44 |
| Jul 14 2022 |
1615 |
295.44 |
| Jul 07 2022 |
1615 |
295.44 |
| Jun 30 2022 |
1615 |
295.44 |
| Jun 23 2022 |
1607 |
295.44 |
| Jun 16 2022 |
1607 |
295.44 |
| Jun 09 2022 |
1609 |
295.44 |
| Jun 02 2022 |
1609 |
295.44 |
| May 26 2022 |
1610 |
295.44 |
| May 19 2022 |
1610 |
295.44 |
| May 12 2022 |
1610 |
295.44 |
| May 05 2022 |
1610 |
295.44 |
| Apr 28 2022 |
1605 |
295.44 |
| Apr 21 2022 |
1605 |
295.44 |
| Apr 14 2022 |
1605 |
295.44 |
| Apr 07 2022 |
1605 |
295.44 |
| Mar 31 2022 |
1605 |
295.44 |
| Mar 24 2022 |
1605 |
295.44 |
| Mar 17 2022 |
1604 |
295.44 |
| Mar 10 2022 |
1604 |
295.44 |
| Mar 03 2022 |
1604 |
295.44 |
| Feb 24 2022 |
1599 |
295.44 |
| Feb 17 2022 |
1599 |
295.44 |
| Feb 10 2022 |
1606 |
295.44 |
| Feb 03 2022 |
1612 |
295.44 |
| Jan 27 2022 |
1616 |
295.44 |
| Jan 20 2022 |
1544 |
295.44 |
| Jan 13 2022 |
1570 |
295.44 |
| Jan 06 2022 |
1649 |
295.44 |
| Dec 30 2021 |
1660 |
295.44 |
| Dec 23 2021 |
1672 |
295.44 |
| Dec 16 2021 |
1678 |
295.44 |
| Dec 09 2021 |
1666 |
295.44 |
| Dec 02 2021 |
1713 |
295.44 |
| Nov 25 2021 |
1747 |
295.44 |
| Nov 18 2021 |
1765 |
296.01 |
| Nov 11 2021 |
1736 |
296.01 |
| Nov 04 2021 |
1575 |
287.17 |
| Oct 28 2021 |
1642 |
287.17 |
| Oct 21 2021 |
1559 |
282.19 |
| Oct 14 2021 |
1401 |
275.25 |
| Oct 07 2021 |
1373 |
275.25 |
| Sep 30 2021 |
1391 |
275.25 |
| Sep 23 2021 |
1405 |
275.25 |
| Sep 16 2021 |
1442 |
275.25 |
| Sep 09 2021 |
1543 |
278.31 |
| Sep 02 2021 |
1436 |
273.83 |
| Aug 26 2021 |
1437 |
273.83 |
| Aug 19 2021 |
1439 |
273.83 |
| Aug 12 2021 |
1442 |
273.83 |
| Aug 05 2021 |
1446 |
273.83 |
| Jul 29 2021 |
1446 |
273.83 |
| Jun 03 2021 |
2103 |
273.83 |
| Nov 20 2020 |
1863 |
288.14 |
| Nov 13 2020 |
3561 |
346.58 |
| Nov 06 2020 |
3023 |
323.29 |
| Oct 30 2020 |
3179 |
323.29 |
| Oct 23 2020 |
2966 |
310.53 |
| Oct 16 2020 |
2712 |
299.78 |
| Oct 09 2020 |
2089 |
278.31 |
| Oct 02 2020 |
2142 |
278.31 |
| Sep 25 2020 |
2165 |
278.31 |
| Sep 18 2020 |
2223 |
278.31 |
| Sep 11 2020 |
2230 |
278.31 |
| Sep 04 2020 |
2095 |
273.83 |
| Aug 28 2020 |
2100 |
273.83 |
| Aug 21 2020 |
2118 |
273.83 |
| Aug 14 2020 |
2122 |
273.83 |
| Aug 07 2020 |
2152 |
273.83 |
| Jul 31 2020 |
2159 |
273.83 |
| Jul 24 2020 |
2159 |
273.83 |
| Jul 17 2020 |
2162 |
273.83 |
| Jul 10 2020 |
2171 |
273.83 |
| Jul 03 2020 |
2176 |
273.83 |
| Jun 26 2020 |
2176 |
273.83 |
| Jun 19 2020 |
2176 |
273.83 |
| Jun 12 2020 |
2178 |
273.83 |
| Jun 05 2020 |
2181 |
273.83 |
| May 29 2020 |
2180 |
273.83 |
| May 22 2020 |
2180 |
273.83 |
| May 15 2020 |
2180 |
273.83 |
| May 08 2020 |
2181 |
273.83 |
| May 01 2020 |
2186 |
273.83 |
| Apr 24 2020 |
2191 |
273.83 |
| Apr 17 2020 |
2191 |
273.83 |
| Apr 10 2020 |
2191 |
273.83 |
| Apr 03 2020 |
2191 |
273.83 |
| Mar 27 2020 |
2191 |
273.83 |
| Mar 20 2020 |
2191 |
273.83 |
| Mar 13 2020 |
2191 |
273.83 |
| Mar 06 2020 |
2191 |
273.83 |
| Feb 28 2020 |
2195 |
273.83 |
| Feb 21 2020 |
2195 |
273.83 |
| Feb 14 2020 |
2201 |
273.83 |
| Feb 07 2020 |
2196 |
273.83 |
| Jan 31 2020 |
2208 |
273.83 |
| Jan 24 2020 |
2051 |
273.83 |
| Jan 17 2020 |
2065 |
273.83 |
| Jan 10 2020 |
2304 |
273.83 |
| Jan 03 2020 |
2304 |
273.83 |
| Dec 27 2019 |
2299 |
273.83 |
| Dec 20 2019 |
2302 |
273.83 |
| Dec 13 2019 |
2294 |
273.83 |
| Dec 06 2019 |
2140 |
273.83 |
| Nov 29 2019 |
1647 |
258.8 |
| Nov 22 2019 |
1673 |
258.8 |
| Nov 15 2019 |
1515 |
253.26 |
| Nov 08 2019 |
1507 |
253.26 |
| Nov 01 2019 |
1503 |
253.26 |
| Oct 25 2019 |
1527 |
253.86 |
| Oct 18 2019 |
1496 |
253.16 |
| Oct 11 2019 |
1525 |
253.16 |
| Oct 04 2019 |
1576 |
253.16 |
| Sep 27 2019 |
1575 |
253.16 |
| Sep 20 2019 |
1564 |
253.16 |
| Sep 13 2019 |
1589 |
253.16 |
| Sep 06 2019 |
1645 |
256.78 |
| Aug 30 2019 |
1662 |
256.78 |
| Aug 23 2019 |
1664 |
256.78 |
| Aug 16 2019 |
1651 |
256.78 |
| Aug 09 2019 |
1651 |
256.78 |
| Aug 02 2019 |
1651 |
256.78 |
| Jul 26 2019 |
1648 |
256.78 |
| Jul 19 2019 |
1650 |
256.78 |
| Jul 12 2019 |
1657 |
256.78 |
| Jul 05 2019 |
1660 |
256.78 |
| Jun 28 2019 |
1661 |
256.78 |
| Jun 21 2019 |
1663 |
256.78 |
| Jun 14 2019 |
1660 |
256.78 |
| Jun 07 2019 |
1660 |
256.78 |
| May 31 2019 |
1661 |
256.78 |
| May 24 2019 |
1662 |
256.78 |
| May 17 2019 |
1664 |
256.78 |
| May 10 2019 |
1663 |
256.78 |
| May 03 2019 |
1664 |
256.78 |
| Apr 26 2019 |
1664 |
256.78 |
| Apr 19 2019 |
1664 |
256.78 |
| Apr 12 2019 |
1665 |
256.78 |
| Apr 05 2019 |
1665 |
256.78 |
| Mar 29 2019 |
1665 |
256.78 |
| Mar 22 2019 |
1664 |
256.78 |
| Mar 15 2019 |
1663 |
256.78 |
| Mar 08 2019 |
1660 |
256.78 |
| Mar 01 2019 |
1660 |
256.78 |
| Feb 22 2019 |
1659 |
256.78 |
| Feb 15 2019 |
1676 |
256.78 |
| Feb 08 2019 |
1672 |
256.78 |
| Feb 01 2019 |
1678 |
256.78 |
| Jan 25 2019 |
1676 |
256.78 |
| Jan 18 2019 |
1527 |
256.78 |
| Jan 11 2019 |
1682 |
256.78 |
| Jan 04 2019 |
1702 |
256.78 |
| Dec 28 2018 |
1712 |
256.78 |
| Dec 21 2018 |
1698 |
256.78 |
| Dec 14 2018 |
1687 |
256.78 |
| Dec 07 2018 |
1705 |
256.78 |
| Nov 30 2018 |
2398 |
276.94 |
| Nov 23 2018 |
2150 |
268.88 |
| Nov 16 2018 |
2723 |
284.91 |
| Nov 09 2018 |
2808 |
289.38 |
| Nov 02 2018 |
2821 |
289.38 |
| Oct 26 2018 |
2632 |
286 |
| Oct 19 2018 |
2902 |
293.72 |
| Oct 12 2018 |
2226 |
272.81 |
| Oct 05 2018 |
2166 |
272.81 |
| Sep 28 2018 |
2132 |
271.26 |
| Sep 21 2018 |
2134 |
271.26 |
| Sep 14 2018 |
2115 |
271.26 |
| Sep 07 2018 |
2122 |
271.26 |
| Aug 31 2018 |
2121 |
271.26 |
| Aug 24 2018 |
2116 |
271.26 |
| Aug 17 2018 |
2120 |
271.26 |
| Aug 10 2018 |
2122 |
271.26 |
| Aug 03 2018 |
2127 |
271.26 |
| Jul 27 2018 |
2133 |
271.26 |
| Jul 20 2018 |
2133 |
271.26 |
| Jul 13 2018 |
2132 |
271.26 |
| Jul 06 2018 |
2130 |
271.26 |
| Jun 29 2018 |
2158 |
271.26 |
| Jun 22 2018 |
2158 |
271.26 |
| Jun 15 2018 |
2160 |
271.26 |
| Jun 08 2018 |
2161 |
271.26 |
| Jun 01 2018 |
2161 |
271.26 |
| May 25 2018 |
2173 |
271.26 |
| May 18 2018 |
2176 |
271.26 |
| May 11 2018 |
2183 |
271.26 |
| May 04 2018 |
2204 |
271.26 |
| Apr 27 2018 |
2204 |
271.26 |
| Apr 20 2018 |
2222 |
271.26 |
| Apr 13 2018 |
2221 |
271.26 |
| Apr 06 2018 |
2221 |
271.26 |
| Mar 30 2018 |
2222 |
271.26 |
| Mar 23 2018 |
2222 |
271.26 |
| Mar 16 2018 |
2222 |
271.26 |
| Mar 09 2018 |
2222 |
271.26 |
| Mar 02 2018 |
2222 |
271.26 |
| Feb 23 2018 |
2221 |
271.26 |
| Feb 16 2018 |
2221 |
271.26 |
| Feb 09 2018 |
2219 |
271.26 |
| Feb 02 2018 |
2228 |
271.26 |
| Jan 26 2018 |
2235 |
271.26 |
| Jan 19 2018 |
2235 |
271.26 |
| Jan 12 2018 |
2067 |
271.26 |
| Jan 05 2018 |
2166 |
271.26 |
| Dec 29 2017 |
2164 |
271.26 |
| Dec 22 2017 |
2166 |
271.26 |
| Dec 15 2017 |
2154 |
271.26 |
| Dec 08 2017 |
2179 |
269.01 |
| Dec 01 2017 |
2163 |
268.57 |
| Nov 24 2017 |
2206 |
269.73 |
| Nov 17 2017 |
2498 |
279.2 |
| Nov 10 2017 |
2535 |
279.2 |
| Nov 03 2017 |
2525 |
279.2 |
| Oct 27 2017 |
2459 |
279.2 |
| Oct 20 2017 |
2661 |
284.54 |
| Oct 13 2017 |
2592 |
283.75 |
| Oct 06 2017 |
2558 |
283.75 |
| Sep 29 2017 |
2966 |
295.64 |
| Sep 22 2017 |
2799 |
290.83 |
| Sep 15 2017 |
2825 |
290.83 |
| Sep 08 2017 |
2868 |
292.72 |
| Sep 01 2017 |
2895 |
292.72 |
| Aug 25 2017 |
2906 |
292.72 |
| Aug 18 2017 |
2909 |
292.72 |
| Aug 11 2017 |
2909 |
292.72 |
| Aug 04 2017 |
2911 |
292.72 |
| Jul 28 2017 |
2912 |
292.72 |
| Jul 21 2017 |
2918 |
292.72 |
| Jul 14 2017 |
2929 |
292.72 |
| Jul 07 2017 |
2928 |
292.72 |
| Jun 30 2017 |
2934 |
292.72 |
| Jun 23 2017 |
2934 |
292.72 |
| Jun 16 2017 |
2950 |
292.72 |
| Jun 09 2017 |
2947 |
292.72 |
| Jun 02 2017 |
2945 |
292.72 |
| May 26 2017 |
2878 |
292.72 |
| May 19 2017 |
2895 |
292.72 |
| May 12 2017 |
2869 |
292.72 |
| May 05 2017 |
2867 |
292.72 |
| Apr 28 2017 |
2861 |
292.72 |
| Apr 21 2017 |
2850 |
292.72 |
| Apr 14 2017 |
2851 |
292.72 |
| Apr 07 2017 |
2851 |
292.72 |
| Mar 31 2017 |
2851 |
292.72 |
| Mar 24 2017 |
2851 |
292.72 |
| Mar 17 2017 |
2849 |
292.72 |
| Mar 10 2017 |
2853 |
292.72 |
| Mar 03 2017 |
2853 |
292.72 |
| Feb 24 2017 |
2859 |
292.72 |
| Feb 17 2017 |
2863 |
292.72 |
| Feb 10 2017 |
2872 |
292.72 |
| Feb 03 2017 |
2864 |
292.72 |
| Jan 27 2017 |
2872 |
292.72 |
| Jan 20 2017 |
2881 |
292.72 |
| Jan 13 2017 |
2885 |
292.72 |
| Jan 06 2017 |
2954 |
292.72 |
| Dec 30 2016 |
2976 |
292.72 |
| Dec 23 2016 |
2982 |
292.72 |
| Dec 16 2016 |
2978 |
292.72 |
| Dec 09 2016 |
2983 |
292.72 |
| Dec 02 2016 |
3433 |
304.42 |
| Nov 25 2016 |
3712 |
311.64 |
| Nov 18 2016 |
3680 |
311.64 |
| Nov 11 2016 |
3708 |
311.64 |
| Nov 04 2016 |
3714 |
311.64 |
| Oct 28 2016 |
3663 |
311.64 |
| Oct 21 2016 |
3679 |
311.64 |
| Oct 14 2016 |
5881 |
354.36 |
| Oct 07 2016 |
6044 |
356.75 |
| Sep 30 2016 |
6282 |
361.21 |
| Sep 23 2016 |
6927 |
371.28 |
| Sep 16 2016 |
6774 |
371.28 |
| Sep 09 2016 |
10444 |
414.66 |
| Sep 02 2016 |
10413 |
414.66 |
| Aug 26 2016 |
10444 |
414.66 |
| Aug 19 2016 |
10197 |
414.66 |
| Aug 12 2016 |
10186 |
414.66 |
| Aug 05 2016 |
10200 |
414.66 |
| Jul 29 2016 |
10201 |
414.66 |
| Jul 22 2016 |
10184 |
414.66 |
| Jun 28 2016 |
10185 |
414.66 |
| Jun 21 2016 |
10226 |
414.66 |
| Jun 14 2016 |
10226 |
414.66 |
| Jun 07 2016 |
10226 |
414.66 |
| May 31 2016 |
10228 |
414.66 |
| May 24 2016 |
10228 |
414.66 |
| May 17 2016 |
10218 |
414.66 |
| May 10 2016 |
10218 |
414.66 |
| May 03 2016 |
10219 |
414.66 |
| Apr 26 2016 |
10219 |
414.66 |
| Apr 19 2016 |
10212 |
414.66 |
| Apr 12 2016 |
10234 |
414.66 |
| Apr 05 2016 |
10234 |
414.66 |
| Mar 29 2016 |
10234 |
414.66 |
| Mar 22 2016 |
10228 |
414.66 |
| Mar 15 2016 |
10225 |
414.66 |
| Mar 08 2016 |
10234 |
414.66 |
| Mar 01 2016 |
10231 |
414.66 |
| Feb 23 2016 |
10224 |
414.66 |
| Feb 16 2016 |
10188 |
414.66 |
| Feb 09 2016 |
10188 |
414.66 |
| Feb 02 2016 |
10132 |
414.66 |
| Jan 26 2016 |
10154 |
414.66 |
| Jan 19 2016 |
10164 |
414.66 |
| Jan 12 2016 |
9805 |
414.66 |
| Jan 05 2016 |
10091 |
414.66 |
