| Nov 16 2023 |
7896 |
548.99 |
| Nov 09 2023 |
7801 |
548.99 |
| Nov 02 2023 |
7722 |
548.99 |
| Oct 26 2023 |
7774 |
548.99 |
| Oct 19 2023 |
7905 |
548.99 |
| Oct 12 2023 |
7826 |
548.99 |
| Oct 05 2023 |
8245 |
573.7 |
| Sep 28 2023 |
7785 |
573.7 |
| Sep 21 2023 |
7771 |
573.7 |
| Sep 14 2023 |
7727 |
573.7 |
| Sep 07 2023 |
7399 |
573.7 |
| Aug 31 2023 |
7314 |
573.7 |
| Aug 24 2023 |
7214 |
573.7 |
| Aug 17 2023 |
7273 |
573.7 |
| Aug 10 2023 |
7277 |
573.7 |
| Aug 03 2023 |
7282 |
573.7 |
| Jul 27 2023 |
7266 |
573.7 |
| Jul 20 2023 |
7262 |
573.7 |
| Jul 13 2023 |
7262 |
573.7 |
| Jul 06 2023 |
7247 |
573.7 |
| Jun 29 2023 |
7225 |
573.7 |
| Jun 22 2023 |
7225 |
573.7 |
| Jun 15 2023 |
7225 |
573.7 |
| Jun 08 2023 |
7234 |
573.7 |
| Jun 01 2023 |
7196 |
573.7 |
| May 25 2023 |
7132 |
573.7 |
| May 18 2023 |
7132 |
573.7 |
| May 11 2023 |
7132 |
573.7 |
| May 04 2023 |
7104 |
573.7 |
| Apr 27 2023 |
7103 |
573.7 |
| Apr 20 2023 |
7103 |
573.7 |
| Apr 13 2023 |
7103 |
573.7 |
| Apr 06 2023 |
7108 |
573.7 |
| Mar 30 2023 |
7174 |
573.7 |
| Mar 23 2023 |
7174 |
573.7 |
| Mar 16 2023 |
7174 |
573.7 |
| Mar 09 2023 |
7174 |
573.7 |
| Mar 02 2023 |
7107 |
573.7 |
| Feb 23 2023 |
7114 |
573.7 |
| Feb 16 2023 |
7155 |
573.7 |
| Feb 09 2023 |
7182 |
573.7 |
| Feb 02 2023 |
7217 |
573.7 |
| Jan 26 2023 |
7222 |
573.7 |
| Jan 19 2023 |
7237 |
573.7 |
| Jan 12 2023 |
7132 |
573.7 |
| Jan 05 2023 |
7605 |
573.7 |
| Dec 29 2022 |
7600 |
573.7 |
| Dec 22 2022 |
10145 |
573.7 |
| Dec 15 2022 |
10055 |
573.7 |
| Dec 08 2022 |
10079 |
573.7 |
| Dec 01 2022 |
9977 |
573.7 |
| Nov 24 2022 |
9976 |
573.7 |
| Nov 17 2022 |
10666 |
598.41 |
| Nov 10 2022 |
10641 |
598.41 |
| Nov 03 2022 |
10412 |
598.41 |
| Oct 27 2022 |
10083 |
598.41 |
| Oct 20 2022 |
10070 |
598.41 |
| Nov 25 2021 |
8940 |
561.4 |
| Nov 18 2021 |
9406 |
561.4 |
| Nov 11 2021 |
9748 |
561.4 |
| Nov 04 2021 |
9736 |
561.4 |
| Oct 28 2021 |
9892 |
561.4 |
| Oct 21 2021 |
10126 |
561.4 |
| Oct 14 2021 |
10296 |
561.4 |
| Oct 07 2021 |
9846 |
561.4 |
| Sep 30 2021 |
9725 |
561.4 |
| Sep 23 2021 |
9367 |
561.4 |
| Sep 16 2021 |
9184 |
561.4 |
| Sep 09 2021 |
9056 |
561.4 |
| Sep 02 2021 |
9124 |
561.4 |
| Aug 26 2021 |
8992 |
561.4 |
| Aug 19 2021 |
9016 |
561.4 |
| Aug 12 2021 |
9006 |
561.4 |
| Aug 05 2021 |
9108 |
561.4 |
| Jul 29 2021 |
9178 |
561.4 |
| Jun 03 2021 |
9245 |
561.4 |
| Nov 27 2020 |
9555 |
561.4 |
| Nov 20 2020 |
11642 |
561.4 |
| Nov 13 2020 |
13084 |
561.4 |
| Nov 06 2020 |
14273 |
561.4 |
| Oct 30 2020 |
15472 |
561.4 |
| Oct 23 2020 |
16774 |
561.4 |
| Oct 16 2020 |
17814 |
561.4 |
| Oct 09 2020 |
18699 |
561.4 |
| Oct 02 2020 |
19452 |
561.4 |
| Sep 25 2020 |
19948 |
561.4 |
| Sep 18 2020 |
20516 |
561.4 |
| Sep 11 2020 |
20926 |
561.4 |
| Sep 04 2020 |
21357 |
561.4 |
| Aug 28 2020 |
21562 |
561.4 |
| Aug 21 2020 |
21631 |
561.4 |
| Aug 14 2020 |
21656 |
561.4 |
| Aug 07 2020 |
21815 |
561.4 |
| Jul 31 2020 |
21918 |
561.4 |
| Jul 24 2020 |
21918 |
561.4 |
| Jul 17 2020 |
21948 |
561.4 |
| Jul 10 2020 |
21989 |
561.4 |
| Jul 03 2020 |
22076 |
561.4 |
| Jun 26 2020 |
22076 |
561.4 |
| Jun 19 2020 |
22076 |
561.4 |
| Jun 12 2020 |
22087 |
561.4 |
| Jun 05 2020 |
22125 |
561.4 |
| May 29 2020 |
22161 |
561.4 |
| May 22 2020 |
22216 |
561.4 |
| May 15 2020 |
22215 |
561.4 |
| May 08 2020 |
22228 |
561.4 |
| May 01 2020 |
22232 |
561.4 |
| Apr 24 2020 |
22296 |
561.4 |
| Apr 17 2020 |
22297 |
561.4 |
| Apr 10 2020 |
22297 |
561.4 |
| Apr 03 2020 |
22297 |
561.4 |
| Mar 27 2020 |
22297 |
561.4 |
| Mar 20 2020 |
22313 |
561.4 |
| Mar 13 2020 |
22313 |
561.4 |
| Mar 06 2020 |
22313 |
561.4 |
| Feb 28 2020 |
22295 |
561.4 |
| Feb 21 2020 |
22358 |
561.4 |
| Feb 14 2020 |
22368 |
561.4 |
| Feb 07 2020 |
22391 |
561.4 |
| Jan 31 2020 |
22411 |
561.4 |
| Jan 24 2020 |
21982 |
561.4 |
| Jan 17 2020 |
22042 |
561.4 |
| Jan 10 2020 |
22786 |
561.4 |
| Jan 03 2020 |
22635 |
561.4 |
| Dec 27 2019 |
22653 |
561.4 |
| Dec 20 2019 |
22697 |
561.4 |
| Dec 13 2019 |
22797 |
561.4 |
| Dec 06 2019 |
22716 |
561.4 |
| Dec 16 2016 |
35038 |
768.54 |
| Dec 09 2016 |
35336 |
768.54 |
| Dec 02 2016 |
36163 |
768.54 |
| Nov 25 2016 |
36007 |
768.54 |
| Nov 18 2016 |
36767 |
768.54 |
| Nov 11 2016 |
37505 |
768.54 |
| Nov 04 2016 |
37790 |
768.54 |
| Oct 28 2016 |
37922 |
768.54 |
| Oct 21 2016 |
38035 |
768.54 |
| Oct 14 2016 |
38195 |
768.54 |
| Oct 07 2016 |
37951 |
768.54 |
| Sep 30 2016 |
37871 |
768.54 |
| Sep 23 2016 |
37266 |
768.54 |
| Sep 16 2016 |
36636 |
768.54 |
| Sep 09 2016 |
35901 |
768.54 |
| Sep 02 2016 |
35742 |
768.54 |
| Aug 26 2016 |
35790 |
768.54 |
| Aug 19 2016 |
35195 |
768.54 |
| Aug 12 2016 |
35186 |
768.54 |
| Aug 05 2016 |
35207 |
768.54 |
| Jul 29 2016 |
35209 |
768.54 |
| Jul 22 2016 |
35176 |
768.54 |
| Jun 28 2016 |
35178 |
768.54 |
| Jun 21 2016 |
35265 |
768.54 |
| Jun 14 2016 |
35265 |
768.54 |
| Jun 07 2016 |
35267 |
768.54 |
| May 31 2016 |
35274 |
768.54 |
| May 24 2016 |
35274 |
768.54 |
| May 17 2016 |
35245 |
768.54 |
| May 10 2016 |
35246 |
768.54 |
| May 03 2016 |
35252 |
768.54 |
| Apr 26 2016 |
35247 |
768.54 |
| Apr 19 2016 |
35191 |
768.54 |
| Apr 12 2016 |
35269 |
768.54 |
| Apr 05 2016 |
35269 |
768.54 |
| Mar 29 2016 |
35269 |
768.54 |
| Mar 22 2016 |
35246 |
768.54 |
| Mar 15 2016 |
35247 |
768.54 |
| Mar 08 2016 |
35271 |
768.54 |
| Mar 01 2016 |
35266 |
768.54 |
| Feb 23 2016 |
35259 |
768.54 |
| Feb 16 2016 |
35170 |
768.54 |
| Feb 09 2016 |
35170 |
768.54 |
| Feb 02 2016 |
35100 |
768.54 |
| Jan 26 2016 |
35148 |
768.54 |
| Jan 19 2016 |
35161 |
768.54 |
| Jan 12 2016 |
34761 |
768.54 |
| Jan 05 2016 |
35267 |
768.54 |
