| Nov 30 2023 |
6840 |
517.18 |
| Nov 23 2023 |
8904 |
605.68 |
| Nov 16 2023 |
8378 |
617.18 |
| Nov 09 2023 |
8368 |
617.18 |
| Nov 02 2023 |
8357 |
617.18 |
| Oct 26 2023 |
8254 |
617.18 |
| Oct 19 2023 |
8370 |
617.18 |
| Oct 12 2023 |
8136 |
617.18 |
| Oct 05 2023 |
8278 |
620.7 |
| Sep 28 2023 |
8265 |
620.7 |
| Sep 21 2023 |
8302 |
620.7 |
| Sep 14 2023 |
8470 |
620.7 |
| Sep 07 2023 |
8495 |
620.7 |
| Aug 31 2023 |
8571 |
620.7 |
| Aug 24 2023 |
8555 |
620.7 |
| Aug 17 2023 |
8542 |
620.7 |
| Aug 10 2023 |
8544 |
620.7 |
| Aug 03 2023 |
8556 |
620.7 |
| Jul 27 2023 |
8543 |
620.7 |
| Jul 20 2023 |
8394 |
620.7 |
| Jul 13 2023 |
8394 |
620.7 |
| Jul 06 2023 |
8358 |
620.7 |
| Jun 29 2023 |
8366 |
620.7 |
| Jun 22 2023 |
8366 |
620.7 |
| Jun 15 2023 |
8366 |
620.7 |
| Jun 08 2023 |
8372 |
620.7 |
| Jun 01 2023 |
8359 |
620.7 |
| May 25 2023 |
8352 |
620.7 |
| May 18 2023 |
8352 |
620.7 |
| May 11 2023 |
8352 |
620.7 |
| May 04 2023 |
8349 |
620.7 |
| Apr 27 2023 |
8350 |
620.7 |
| Apr 20 2023 |
8350 |
620.7 |
| Apr 13 2023 |
8350 |
620.7 |
| Apr 06 2023 |
8369 |
620.7 |
| Mar 30 2023 |
8369 |
620.7 |
| Mar 23 2023 |
8369 |
620.7 |
| Mar 16 2023 |
8369 |
620.7 |
| Mar 09 2023 |
8369 |
620.7 |
| Mar 02 2023 |
8369 |
620.7 |
| Feb 23 2023 |
8367 |
620.7 |
| Feb 16 2023 |
8378 |
620.7 |
| Feb 09 2023 |
8401 |
620.7 |
| Feb 02 2023 |
8417 |
620.7 |
| Jan 26 2023 |
8422 |
620.7 |
| Jan 19 2023 |
8412 |
620.7 |
| Jan 12 2023 |
8363 |
620.7 |
| Jan 05 2023 |
8399 |
620.7 |
| Dec 29 2022 |
8403 |
620.7 |
| Dec 22 2022 |
12585 |
578.53 |
| Dec 15 2022 |
12555 |
578.53 |
| Dec 08 2022 |
12477 |
578.53 |
| Dec 01 2022 |
12798 |
601.34 |
| Nov 24 2022 |
12759 |
601.34 |
| Nov 17 2022 |
12517 |
601.34 |
| Nov 10 2022 |
12330 |
601.34 |
| Nov 03 2022 |
11959 |
601.34 |
| Oct 27 2022 |
11355 |
601.34 |
| Oct 20 2022 |
10900 |
601.34 |
| Oct 13 2022 |
10713 |
601.34 |
| Oct 06 2022 |
10579 |
628.55 |
| Sep 29 2022 |
10297 |
628.55 |
| Sep 22 2022 |
10142 |
628.55 |
| Sep 15 2022 |
10002 |
628.55 |
| Sep 08 2022 |
9954 |
628.55 |
| Sep 01 2022 |
9944 |
628.55 |
| Aug 25 2022 |
9930 |
628.55 |
| Aug 18 2022 |
9929 |
628.55 |
| Aug 11 2022 |
9943 |
628.55 |
| Aug 04 2022 |
9905 |
628.55 |
| Jul 28 2022 |
9905 |
628.55 |
| Jul 21 2022 |
9905 |
628.55 |
| Jul 14 2022 |
9905 |
628.55 |
| Jul 07 2022 |
9905 |
628.55 |
| Jun 30 2022 |
9905 |
628.55 |
| Jun 23 2022 |
9877 |
628.55 |
| Jun 16 2022 |
9877 |
628.55 |
| Jun 09 2022 |
9885 |
628.55 |
| Jun 02 2022 |
9885 |
628.55 |
| May 26 2022 |
9884 |
628.55 |
| May 19 2022 |
9884 |
628.55 |
| May 12 2022 |
9884 |
628.55 |
| May 05 2022 |
9882 |
628.55 |
| Apr 28 2022 |
9859 |
628.55 |
| Apr 21 2022 |
9859 |
628.55 |
| Apr 14 2022 |
9859 |
628.55 |
| Apr 07 2022 |
9859 |
628.55 |
| Mar 31 2022 |
9859 |
628.55 |
| Mar 24 2022 |
9859 |
628.55 |
| Mar 17 2022 |
9848 |
628.55 |
| Mar 10 2022 |
9848 |
628.55 |
| Mar 03 2022 |
9848 |
628.55 |
| Feb 24 2022 |
9832 |
628.55 |
| Feb 17 2022 |
9838 |
628.55 |
| Feb 10 2022 |
9842 |
628.55 |
| Feb 03 2022 |
9855 |
628.55 |
| Jan 27 2022 |
9849 |
628.55 |
| Jan 20 2022 |
9722 |
628.55 |
| Jan 13 2022 |
9754 |
628.55 |
| Jan 06 2022 |
9907 |
628.55 |
| Dec 30 2021 |
9938 |
628.55 |
| Dec 23 2021 |
9953 |
628.55 |
| Dec 16 2021 |
9925 |
628.55 |
| Dec 09 2021 |
9946 |
628.55 |
| Dec 02 2021 |
10064 |
632.58 |
| Nov 25 2021 |
10041 |
632.58 |
| Nov 18 2021 |
10319 |
678.5 |
| Nov 11 2021 |
10347 |
678.5 |
| Nov 04 2021 |
10662 |
701.27 |
| Oct 28 2021 |
11216 |
745.78 |
| Oct 21 2021 |
11333 |
760.88 |
| Oct 14 2021 |
11636 |
760.88 |
| Oct 07 2021 |
11716 |
757.42 |
| Sep 30 2021 |
12025 |
757.42 |
| Sep 23 2021 |
12335 |
757.42 |
| Sep 16 2021 |
12617 |
729.2 |
| Sep 09 2021 |
12890 |
747.92 |
| Sep 02 2021 |
13164 |
741.49 |
| Aug 26 2021 |
13214 |
741.49 |
| Aug 19 2021 |
13246 |
741.49 |
| Aug 12 2021 |
13272 |
741.49 |
| Aug 05 2021 |
13292 |
741.49 |
| Jul 29 2021 |
13298 |
741.49 |
| Jun 03 2021 |
13469 |
741.49 |
| Nov 20 2020 |
14479 |
814.39 |
| Nov 13 2020 |
16642 |
814.39 |
| Nov 06 2020 |
18315 |
803.38 |
| Oct 30 2020 |
19990 |
803.38 |
| Oct 23 2020 |
21920 |
809.36 |
| Oct 16 2020 |
23454 |
809.36 |
| Oct 09 2020 |
24772 |
794.52 |
| Oct 02 2020 |
25828 |
794.52 |
| Sep 25 2020 |
26627 |
794.52 |
| Sep 18 2020 |
27310 |
771.65 |
| Sep 11 2020 |
27727 |
747.92 |
| Sep 04 2020 |
28287 |
741.49 |
| Aug 28 2020 |
28616 |
741.49 |
| Aug 21 2020 |
28711 |
741.49 |
| Aug 14 2020 |
28753 |
741.49 |
| Aug 07 2020 |
28964 |
741.49 |
| Jul 31 2020 |
29100 |
741.49 |
| Jul 24 2020 |
29100 |
741.49 |
| Jul 17 2020 |
29131 |
741.49 |
| Jul 10 2020 |
29182 |
741.49 |
| Jul 03 2020 |
29304 |
741.49 |
| Jun 26 2020 |
29304 |
741.49 |
| Jun 19 2020 |
29304 |
741.49 |
| Jun 12 2020 |
29324 |
741.49 |
| Jun 05 2020 |
29374 |
741.49 |
| May 29 2020 |
29408 |
741.49 |
| May 22 2020 |
29481 |
741.49 |
| May 15 2020 |
29483 |
741.49 |
| May 08 2020 |
29502 |
741.49 |
| May 01 2020 |
29518 |
741.49 |
| Apr 24 2020 |
29606 |
741.49 |
| Apr 17 2020 |
29607 |
741.49 |
| Apr 10 2020 |
29607 |
741.49 |
| Apr 03 2020 |
29607 |
741.49 |
| Mar 27 2020 |
29607 |
741.49 |
| Mar 20 2020 |
29626 |
741.49 |
| Mar 13 2020 |
29626 |
741.49 |
| Mar 06 2020 |
29626 |
741.49 |
| Feb 28 2020 |
29616 |
741.49 |
| Feb 21 2020 |
29691 |
741.49 |
| Feb 14 2020 |
29700 |
741.49 |
| Feb 07 2020 |
29728 |
741.49 |
| Jan 31 2020 |
29748 |
741.49 |
| Jan 24 2020 |
29297 |
741.49 |
| Jan 17 2020 |
29384 |
741.49 |
| Jan 10 2020 |
30172 |
741.49 |
| Jan 03 2020 |
29988 |
741.49 |
| Dec 27 2019 |
29998 |
741.49 |
| Dec 20 2019 |
30048 |
741.49 |
| Dec 13 2019 |
30113 |
741.49 |
| Dec 06 2019 |
30068 |
741.49 |
| Nov 29 2019 |
30775 |
741.49 |
| Nov 22 2019 |
30967 |
741.49 |
| Nov 15 2019 |
31320 |
741.49 |
| Nov 08 2019 |
31985 |
747.28 |
| Nov 01 2019 |
32271 |
747.28 |
| Oct 25 2019 |
32314 |
728.77 |
| Oct 18 2019 |
31872 |
728.77 |
| Oct 11 2019 |
32538 |
746.65 |
| Oct 04 2019 |
32588 |
746.65 |
| Sep 27 2019 |
32467 |
746.65 |
| Sep 20 2019 |
32381 |
774.71 |
| Sep 13 2019 |
32255 |
792.72 |
| Sep 06 2019 |
31569 |
789.46 |
| Aug 30 2019 |
31705 |
789.46 |
| Aug 23 2019 |
31712 |
789.46 |
| Aug 16 2019 |
31403 |
789.46 |
| Aug 09 2019 |
31403 |
789.46 |
| Aug 02 2019 |
31418 |
789.46 |
| Jul 26 2019 |
31444 |
789.46 |
| Jul 19 2019 |
31464 |
789.46 |
| Jul 12 2019 |
31523 |
789.46 |
| Jul 05 2019 |
31538 |
789.46 |
| Jun 28 2019 |
31612 |
789.46 |
| Jun 21 2019 |
31648 |
789.46 |
| Jun 14 2019 |
31634 |
789.46 |
| Jun 07 2019 |
31589 |
789.46 |
| May 31 2019 |
31628 |
789.46 |
| May 24 2019 |
31626 |
789.46 |
| May 17 2019 |
31676 |
789.46 |
| May 10 2019 |
31666 |
789.46 |
| May 03 2019 |
31699 |
789.46 |
| Apr 26 2019 |
31692 |
789.46 |
| Apr 19 2019 |
31711 |
789.46 |
| Apr 12 2019 |
31725 |
789.46 |
| Apr 05 2019 |
31725 |
789.46 |
| Mar 29 2019 |
31726 |
789.46 |
| Mar 22 2019 |
31705 |
789.46 |
| Mar 15 2019 |
31717 |
789.46 |
| Mar 08 2019 |
31600 |
789.46 |
| Mar 01 2019 |
31607 |
789.46 |
| Feb 22 2019 |
31597 |
789.46 |
| Feb 15 2019 |
31604 |
789.46 |
| Feb 08 2019 |
31562 |
789.46 |
| Feb 01 2019 |
31589 |
789.46 |
| Jan 25 2019 |
31602 |
789.46 |
| Jan 18 2019 |
31067 |
789.46 |
| Jan 11 2019 |
31833 |
789.46 |
| Jan 04 2019 |
32022 |
789.46 |
| Dec 28 2018 |
31922 |
789.46 |
| Dec 21 2018 |
31702 |
789.46 |
| Dec 14 2018 |
32000 |
789.46 |
| Dec 07 2018 |
32404 |
789.46 |
| Nov 30 2018 |
32942 |
789.46 |
| Nov 23 2018 |
33146 |
761.69 |
| Nov 16 2018 |
33997 |
761.69 |
| Nov 09 2018 |
34304 |
761.69 |
| Nov 02 2018 |
34582 |
761.69 |
| Oct 26 2018 |
34540 |
761.69 |
| Oct 19 2018 |
34744 |
761.69 |
| Oct 12 2018 |
34589 |
763.43 |
| Oct 05 2018 |
34235 |
754.52 |
| Sep 28 2018 |
34365 |
754.52 |
| Sep 21 2018 |
34655 |
775.83 |
| Sep 14 2018 |
34123 |
770.69 |
| Sep 07 2018 |
33717 |
760.16 |
| Aug 31 2018 |
33382 |
760.16 |
| Aug 24 2018 |
33262 |
760.16 |
| Aug 17 2018 |
33255 |
760.16 |
| Aug 10 2018 |
33275 |
760.16 |
| Aug 03 2018 |
33308 |
760.16 |
| Jul 27 2018 |
33325 |
760.16 |
| Jul 20 2018 |
33361 |
760.16 |
| Jul 13 2018 |
33363 |
760.16 |
| Jul 06 2018 |
33327 |
760.16 |
| Jun 29 2018 |
33414 |
760.16 |
| Jun 22 2018 |
33414 |
760.16 |
| Jun 15 2018 |
33433 |
760.16 |
| Jun 08 2018 |
33475 |
760.16 |
| Jun 01 2018 |
33448 |
760.16 |
| May 25 2018 |
33485 |
760.16 |
| May 18 2018 |
33423 |
760.16 |
| May 11 2018 |
33453 |
760.16 |
| May 04 2018 |
33582 |
760.16 |
| Apr 27 2018 |
33567 |
760.16 |
| Apr 20 2018 |
33635 |
760.16 |
| Apr 13 2018 |
33625 |
760.16 |
| Apr 06 2018 |
33625 |
760.16 |
| Mar 30 2018 |
33623 |
760.16 |
| Mar 23 2018 |
33623 |
760.16 |
| Mar 16 2018 |
33606 |
760.16 |
| Mar 09 2018 |
33606 |
760.16 |
| Mar 02 2018 |
33614 |
760.16 |
| Feb 23 2018 |
33608 |
760.16 |
| Feb 16 2018 |
33626 |
760.16 |
| Feb 09 2018 |
33616 |
760.16 |
| Feb 02 2018 |
33646 |
760.16 |
| Jan 26 2018 |
33677 |
760.16 |
| Jan 19 2018 |
33545 |
760.16 |
| Jan 12 2018 |
33069 |
760.16 |
| Jan 05 2018 |
33221 |
760.16 |
| Dec 29 2017 |
33327 |
760.16 |
| Dec 22 2017 |
33309 |
760.16 |
| Dec 15 2017 |
33340 |
760.16 |
| Dec 08 2017 |
33817 |
760.16 |
| Dec 01 2017 |
34203 |
760.16 |
| Nov 24 2017 |
34496 |
806.38 |
| Nov 17 2017 |
34863 |
787.54 |
| Nov 10 2017 |
35942 |
787.54 |
| Nov 03 2017 |
36187 |
787.54 |
| Oct 27 2017 |
36392 |
768.89 |
| Oct 20 2017 |
36473 |
777.53 |
| Oct 13 2017 |
35891 |
751.2 |
| Oct 06 2017 |
35055 |
716.57 |
| Sep 29 2017 |
35061 |
716.57 |
| Sep 22 2017 |
34902 |
716.57 |
| Sep 15 2017 |
34876 |
716.57 |
| Sep 08 2017 |
34855 |
750.61 |
| Sep 01 2017 |
34853 |
750.61 |
| Aug 25 2017 |
34827 |
750.61 |
| Aug 18 2017 |
34857 |
750.61 |
| Aug 11 2017 |
34660 |
750.61 |
| Aug 04 2017 |
34683 |
750.61 |
| Jul 28 2017 |
34680 |
750.61 |
| Jul 21 2017 |
34722 |
750.61 |
| Jul 14 2017 |
34711 |
750.61 |
| Jul 07 2017 |
34706 |
750.61 |
| Jun 30 2017 |
34725 |
750.61 |
| Jun 23 2017 |
34724 |
750.61 |
| Jun 16 2017 |
34739 |
750.61 |
| Jun 09 2017 |
34706 |
750.61 |
| Jun 02 2017 |
34700 |
750.61 |
| May 26 2017 |
34457 |
750.61 |
| May 19 2017 |
34501 |
750.61 |
| May 12 2017 |
34438 |
750.61 |
| May 05 2017 |
34305 |
750.61 |
| Apr 28 2017 |
34252 |
750.61 |
| Apr 21 2017 |
34219 |
750.61 |
| Apr 14 2017 |
34279 |
750.61 |
| Apr 07 2017 |
34280 |
750.61 |
| Mar 31 2017 |
34279 |
750.61 |
| Mar 24 2017 |
34281 |
750.61 |
| Mar 17 2017 |
34287 |
750.61 |
| Mar 10 2017 |
34309 |
750.61 |
| Mar 03 2017 |
34309 |
750.61 |
| Feb 24 2017 |
34313 |
750.61 |
| Feb 17 2017 |
34334 |
750.61 |
| Feb 10 2017 |
34362 |
750.61 |
| Feb 03 2017 |
34360 |
750.61 |
| Jan 27 2017 |
34310 |
750.61 |
| Jan 20 2017 |
34330 |
750.61 |
| Jan 13 2017 |
34372 |
750.61 |
| Jan 06 2017 |
34745 |
750.61 |
| Dec 30 2016 |
34834 |
750.61 |
| Dec 23 2016 |
34825 |
750.61 |
| Dec 16 2016 |
34780 |
741.03 |
| Dec 09 2016 |
35076 |
741.03 |
| Dec 02 2016 |
35900 |
741.03 |
| Nov 25 2016 |
35753 |
741.03 |
| Nov 18 2016 |
36495 |
741.03 |
| Nov 11 2016 |
37228 |
741.03 |
| Nov 04 2016 |
37511 |
741.03 |
| Oct 28 2016 |
37622 |
741.03 |
| Oct 21 2016 |
37750 |
741.03 |
| Oct 14 2016 |
37919 |
741.03 |
| Oct 07 2016 |
37668 |
741.03 |
| Sep 30 2016 |
37580 |
741.03 |
| Sep 23 2016 |
36982 |
741.03 |
| Sep 16 2016 |
36379 |
741.03 |
| Sep 09 2016 |
35537 |
731.46 |
| Sep 02 2016 |
35398 |
731.46 |
| Aug 26 2016 |
35443 |
731.46 |
| Aug 19 2016 |
34851 |
731.46 |
| Aug 12 2016 |
34842 |
731.46 |
| Aug 05 2016 |
34863 |
731.46 |
| Jul 29 2016 |
34865 |
731.46 |
| Jul 22 2016 |
34832 |
731.46 |
| Jun 28 2016 |
34834 |
731.46 |
| Jun 21 2016 |
34921 |
731.46 |
| Jun 14 2016 |
34921 |
731.46 |
| Jun 07 2016 |
34923 |
731.46 |
| May 31 2016 |
34930 |
731.46 |
| May 24 2016 |
34930 |
731.46 |
| May 17 2016 |
34901 |
731.46 |
| May 10 2016 |
34902 |
731.46 |
| May 03 2016 |
34908 |
731.46 |
| Apr 26 2016 |
34903 |
731.46 |
| Apr 19 2016 |
34847 |
731.46 |
| Apr 12 2016 |
34925 |
731.46 |
| Apr 05 2016 |
34925 |
731.46 |
| Mar 29 2016 |
34925 |
731.46 |
| Mar 22 2016 |
34902 |
731.46 |
| Mar 15 2016 |
34903 |
731.46 |
| Mar 08 2016 |
34927 |
731.46 |
| Mar 01 2016 |
34922 |
731.46 |
| Feb 23 2016 |
34915 |
731.46 |
| Feb 16 2016 |
34826 |
731.46 |
| Feb 09 2016 |
34826 |
731.46 |
| Feb 02 2016 |
34756 |
731.46 |
| Jan 26 2016 |
34804 |
731.46 |
| Jan 19 2016 |
34818 |
731.46 |
| Jan 12 2016 |
34416 |
731.46 |
| Jan 05 2016 |
34922 |
731.46 |
