| Nov 23 2018 |
11156 |
417.71 |
| Nov 16 2018 |
11338 |
417.71 |
| Nov 09 2018 |
11345 |
417.71 |
| Nov 02 2018 |
11405 |
417.71 |
| Oct 26 2018 |
10768 |
413.91 |
| Oct 19 2018 |
10801 |
413.91 |
| Oct 12 2018 |
10731 |
413.91 |
| Oct 05 2018 |
10526 |
413.91 |
| Sep 28 2018 |
10544 |
413.91 |
| Sep 21 2018 |
10538 |
413.91 |
| Sep 14 2018 |
10374 |
413.91 |
| Sep 07 2018 |
10325 |
413.91 |
| Aug 31 2018 |
10260 |
413.91 |
| Aug 24 2018 |
10221 |
413.91 |
| Aug 17 2018 |
10215 |
413.91 |
| Aug 10 2018 |
10220 |
413.91 |
| Aug 03 2018 |
10236 |
413.91 |
| Jul 27 2018 |
10244 |
413.91 |
| Jul 20 2018 |
10254 |
413.91 |
| Jul 13 2018 |
10252 |
413.91 |
| Jul 06 2018 |
10239 |
413.91 |
| Jun 29 2018 |
10289 |
413.91 |
| Jun 22 2018 |
10289 |
413.91 |
| Jun 15 2018 |
10306 |
413.91 |
| Jun 08 2018 |
10322 |
413.91 |
| Jun 01 2018 |
10317 |
413.91 |
| May 25 2018 |
10328 |
413.91 |
| May 18 2018 |
10311 |
413.91 |
| May 11 2018 |
10332 |
413.91 |
| May 04 2018 |
10377 |
413.91 |
| Apr 27 2018 |
10373 |
413.91 |
| Apr 20 2018 |
10401 |
413.91 |
| Apr 13 2018 |
10397 |
413.91 |
| Apr 06 2018 |
10397 |
413.91 |
| Mar 30 2018 |
10395 |
413.91 |
| Mar 23 2018 |
10395 |
413.91 |
| Mar 16 2018 |
10388 |
413.91 |
| Mar 09 2018 |
10388 |
413.91 |
| Mar 02 2018 |
10391 |
413.91 |
| Feb 23 2018 |
10391 |
413.91 |
| Feb 16 2018 |
10399 |
413.91 |
| Feb 09 2018 |
10396 |
413.91 |
| Feb 02 2018 |
10413 |
413.91 |
| Jan 26 2018 |
10444 |
413.91 |
| Jan 19 2018 |
10421 |
413.91 |
| Jan 12 2018 |
10092 |
413.91 |
| Jan 05 2018 |
10336 |
413.91 |
| Dec 29 2017 |
10350 |
413.91 |
| Dec 22 2017 |
10339 |
413.91 |
| Dec 15 2017 |
9867 |
409.02 |
| Dec 08 2017 |
10075 |
409.02 |
| Dec 01 2017 |
10170 |
409.02 |
| Nov 24 2017 |
9953 |
406.13 |
| Nov 17 2017 |
9988 |
406.13 |
| Nov 10 2017 |
10254 |
406.13 |
| Nov 03 2017 |
10201 |
406.13 |
| Oct 27 2017 |
9091 |
394.35 |
| Oct 20 2017 |
9090 |
394.35 |
| Oct 13 2017 |
8941 |
394.35 |
| Oct 06 2017 |
8852 |
394.35 |
| Sep 29 2017 |
8838 |
394.35 |
| Sep 22 2017 |
8823 |
394.35 |
| Sep 15 2017 |
8823 |
394.35 |
| Sep 08 2017 |
8778 |
394.35 |
| Sep 01 2017 |
8791 |
394.35 |
| Aug 25 2017 |
8802 |
394.35 |
| Aug 18 2017 |
8829 |
394.35 |
| Aug 11 2017 |
8787 |
394.35 |
| Aug 04 2017 |
8801 |
394.35 |
| Jul 28 2017 |
8798 |
394.35 |
| Jul 21 2017 |
8809 |
394.35 |
| Jul 14 2017 |
8816 |
394.35 |
| Jul 07 2017 |
8812 |
394.35 |
| Jun 30 2017 |
8821 |
394.35 |
| Jun 23 2017 |
8819 |
394.35 |
| Jun 16 2017 |
8818 |
394.35 |
| Jun 09 2017 |
8794 |
394.35 |
| Jun 02 2017 |
8791 |
394.35 |
| May 26 2017 |
8677 |
394.35 |
| May 19 2017 |
8695 |
394.35 |
| May 12 2017 |
8658 |
394.35 |
| May 05 2017 |
8637 |
394.35 |
| Apr 28 2017 |
8630 |
394.35 |
| Apr 21 2017 |
8615 |
394.35 |
| Apr 14 2017 |
8622 |
394.35 |
| Apr 07 2017 |
8623 |
394.35 |
| Mar 31 2017 |
8623 |
394.35 |
| Mar 24 2017 |
8624 |
394.35 |
| Mar 17 2017 |
8614 |
394.35 |
| Mar 10 2017 |
8624 |
394.35 |
| Mar 03 2017 |
8624 |
394.35 |
| Feb 24 2017 |
8628 |
394.35 |
| Feb 17 2017 |
8636 |
394.35 |
| Feb 10 2017 |
8653 |
394.35 |
| Feb 03 2017 |
8645 |
394.35 |
| Jan 27 2017 |
8663 |
394.35 |
| Jan 20 2017 |
8685 |
394.35 |
| Jan 13 2017 |
8689 |
394.35 |
| Jan 06 2017 |
8846 |
394.35 |
| Dec 30 2016 |
8896 |
394.35 |
| Dec 23 2016 |
8901 |
394.35 |
| Dec 16 2016 |
16007 |
465.89 |
| Dec 09 2016 |
16059 |
465.89 |
| Dec 02 2016 |
16403 |
465.89 |
| Nov 25 2016 |
16332 |
465.89 |
| Nov 18 2016 |
16556 |
465.89 |
| Nov 11 2016 |
16784 |
465.89 |
| Nov 04 2016 |
16783 |
465.89 |
| Oct 28 2016 |
16734 |
465.89 |
| Oct 21 2016 |
16875 |
465.89 |
| Oct 14 2016 |
16734 |
465.89 |
| Oct 07 2016 |
16640 |
465.89 |
| Sep 30 2016 |
16621 |
465.89 |
| Sep 23 2016 |
16332 |
465.89 |
| Sep 16 2016 |
16015 |
465.89 |
| Sep 09 2016 |
15878 |
465.89 |
| Sep 02 2016 |
15814 |
465.89 |
| Aug 26 2016 |
15845 |
465.89 |
| Aug 19 2016 |
15514 |
465.89 |
| Aug 12 2016 |
15501 |
465.89 |
| Aug 05 2016 |
15519 |
465.89 |
| Jul 29 2016 |
15520 |
465.89 |
| Jul 22 2016 |
15498 |
465.89 |
| Jun 28 2016 |
15500 |
465.89 |
| Jun 21 2016 |
15557 |
465.89 |
| Jun 14 2016 |
15557 |
465.89 |
| Jun 07 2016 |
15558 |
465.89 |
| May 31 2016 |
15568 |
465.89 |
| May 24 2016 |
15568 |
465.89 |
| May 17 2016 |
15554 |
465.89 |
| May 10 2016 |
15554 |
465.89 |
| May 03 2016 |
15555 |
465.89 |
| Apr 26 2016 |
15555 |
465.89 |
| Apr 19 2016 |
15535 |
465.89 |
| Apr 12 2016 |
15571 |
465.89 |
| Apr 05 2016 |
15571 |
465.89 |
| Mar 29 2016 |
15571 |
465.89 |
| Mar 22 2016 |
15562 |
465.89 |
| Mar 15 2016 |
15560 |
465.89 |
| Mar 08 2016 |
15576 |
465.89 |
| Mar 01 2016 |
15573 |
465.89 |
| Feb 23 2016 |
15570 |
465.89 |
| Feb 16 2016 |
15511 |
465.89 |
| Feb 09 2016 |
15511 |
465.89 |
| Feb 02 2016 |
15456 |
465.89 |
| Jan 26 2016 |
15492 |
465.89 |
| Jan 19 2016 |
15499 |
465.89 |
| Jan 12 2016 |
15068 |
465.89 |
| Jan 05 2016 |
15441 |
465.89 |
| Dec 29 2015 |
15450 |
465.89 |
