| Apr 25 2024 |
7275 |
529.64 |
| Apr 18 2024 |
7275 |
529.64 |
| Apr 11 2024 |
7278 |
529.64 |
| Apr 04 2024 |
7278 |
529.64 |
| Mar 28 2024 |
7278 |
529.64 |
| Mar 21 2024 |
7278 |
529.64 |
| Mar 14 2024 |
7278 |
529.64 |
| Mar 07 2024 |
7278 |
529.64 |
| Feb 29 2024 |
7278 |
529.64 |
| Feb 22 2024 |
7282 |
529.64 |
| Feb 15 2024 |
7287 |
529.64 |
| Feb 08 2024 |
7296 |
529.64 |
| Feb 01 2024 |
7300 |
529.64 |
| Jan 25 2024 |
7299 |
529.64 |
| Jan 18 2024 |
7308 |
529.64 |
| Jan 11 2024 |
7275 |
529.64 |
| Jan 04 2024 |
7302 |
529.64 |
| Dec 28 2023 |
7310 |
529.64 |
| Dec 21 2023 |
7299 |
529.64 |
| Dec 14 2023 |
7316 |
529.64 |
| Dec 07 2023 |
7221 |
529.64 |
| Nov 30 2023 |
6794 |
515.37 |
| Nov 23 2023 |
6814 |
515.37 |
| Nov 16 2023 |
7060 |
515.37 |
| Nov 09 2023 |
7752 |
546.41 |
| Nov 02 2023 |
7670 |
546.41 |
| Oct 26 2023 |
7723 |
546.41 |
| Oct 19 2023 |
7846 |
546.41 |
| Oct 12 2023 |
7764 |
546.41 |
| Oct 05 2023 |
7540 |
546.41 |
| Sep 28 2023 |
7117 |
546.41 |
| Sep 21 2023 |
7108 |
546.41 |
| Nov 25 2021 |
3885 |
409.79 |
| Nov 18 2021 |
4044 |
409.79 |
| Nov 11 2021 |
4124 |
409.79 |
| Nov 04 2021 |
4115 |
409.79 |
| Oct 28 2021 |
4148 |
410.47 |
| Oct 21 2021 |
4314 |
410.47 |
| Oct 14 2021 |
4366 |
410.47 |
| Oct 07 2021 |
6113 |
425.54 |
| Sep 30 2021 |
6334 |
428.87 |
| Sep 23 2021 |
6464 |
428.87 |
| Sep 16 2021 |
6860 |
435.47 |
| Sep 09 2021 |
6975 |
435.47 |
| Sep 02 2021 |
7084 |
435.47 |
| Aug 26 2021 |
7101 |
435.47 |
| Aug 19 2021 |
7115 |
435.47 |
| Aug 12 2021 |
7132 |
435.47 |
| Aug 05 2021 |
7148 |
435.47 |
| Jul 29 2021 |
7152 |
435.47 |
| Jun 03 2021 |
6909 |
435.47 |
| Nov 27 2020 |
4946 |
409.79 |
| Nov 20 2020 |
5757 |
409.79 |
| Nov 13 2020 |
6245 |
409.79 |
| Nov 06 2020 |
6687 |
409.79 |
| Oct 30 2020 |
7188 |
410.47 |
| Oct 23 2020 |
7721 |
410.47 |
| Oct 16 2020 |
8093 |
410.47 |
| Oct 09 2020 |
9447 |
425.54 |
| Oct 02 2020 |
10010 |
428.87 |
| Sep 25 2020 |
10216 |
428.87 |
| Sep 18 2020 |
11018 |
435.47 |
| Sep 11 2020 |
11220 |
435.47 |
| Sep 04 2020 |
11395 |
435.47 |
| Aug 28 2020 |
11472 |
435.47 |
| Aug 21 2020 |
11517 |
435.47 |
| Aug 14 2020 |
11528 |
435.47 |
| Aug 07 2020 |
11629 |
435.47 |
| Jul 31 2020 |
11678 |
435.47 |
| Jul 24 2020 |
11678 |
435.47 |
| Jul 17 2020 |
11697 |
435.47 |
| Jul 10 2020 |
11725 |
435.47 |
| Jul 03 2020 |
11774 |
435.47 |
| Jun 26 2020 |
11774 |
435.47 |
| Jun 19 2020 |
11774 |
435.47 |
| Jun 12 2020 |
11777 |
435.47 |
| Jun 05 2020 |
11796 |
435.47 |
| May 29 2020 |
11816 |
435.47 |
| May 22 2020 |
11854 |
435.47 |
| May 15 2020 |
11854 |
435.47 |
| May 08 2020 |
11857 |
435.47 |
| May 01 2020 |
11862 |
435.47 |
| Apr 24 2020 |
11901 |
435.47 |
| Apr 17 2020 |
11902 |
435.47 |
| Apr 10 2020 |
11902 |
435.47 |
| Apr 03 2020 |
11902 |
435.47 |
| Mar 27 2020 |
11902 |
435.47 |
| Mar 20 2020 |
11909 |
435.47 |
| Mar 13 2020 |
11909 |
435.47 |
| Mar 06 2020 |
11909 |
435.47 |
| Feb 28 2020 |
11887 |
435.47 |
| Feb 21 2020 |
11938 |
435.47 |
| Feb 14 2020 |
11944 |
435.47 |
| Feb 07 2020 |
11966 |
435.47 |
| Jan 31 2020 |
11989 |
435.47 |
| Jan 24 2020 |
11651 |
435.47 |
| Jan 17 2020 |
11684 |
435.47 |
| Jan 10 2020 |
12258 |
435.47 |
| Jan 03 2020 |
12169 |
435.47 |
| Dec 27 2019 |
12166 |
435.47 |
| Dec 20 2019 |
12187 |
435.47 |
| Dec 13 2019 |
12239 |
435.47 |
| Dec 06 2019 |
12120 |
435.47 |
| Nov 29 2019 |
13411 |
446.68 |
| Nov 22 2019 |
13466 |
446.68 |
| Nov 15 2019 |
13579 |
446.68 |
| Nov 08 2019 |
13717 |
446.68 |
| Nov 01 2019 |
14666 |
455.56 |
| Oct 25 2019 |
14651 |
455.56 |
| Oct 18 2019 |
14309 |
455.56 |
| Oct 11 2019 |
14462 |
455.52 |
| Oct 04 2019 |
15449 |
463.84 |
| Sep 27 2019 |
15236 |
461.84 |
| Sep 20 2019 |
17814 |
490.23 |
| Aug 23 2019 |
22960 |
554.98 |
| Aug 16 2019 |
22758 |
554.98 |
| Aug 09 2019 |
22758 |
554.98 |
| Aug 02 2019 |
22770 |
554.98 |
| Jul 26 2019 |
22784 |
554.98 |
| Jul 19 2019 |
22799 |
554.98 |
| Jul 12 2019 |
22844 |
554.98 |
| Jul 05 2019 |
22859 |
554.98 |
| Jun 28 2019 |
22911 |
554.98 |
| Jun 21 2019 |
22941 |
554.98 |
| Jun 14 2019 |
22938 |
554.98 |
| Jun 07 2019 |
22916 |
554.98 |
| May 31 2019 |
22950 |
554.98 |
| May 24 2019 |
22957 |
554.98 |
| May 17 2019 |
22995 |
554.98 |
| May 10 2019 |
22984 |
554.98 |
| May 03 2019 |
23003 |
554.98 |
| Apr 26 2019 |
22998 |
554.98 |
| Apr 19 2019 |
22994 |
554.98 |
| Apr 12 2019 |
23001 |
554.98 |
| Apr 05 2019 |
23001 |
554.98 |
| Mar 29 2019 |
23002 |
554.98 |
| Mar 22 2019 |
22989 |
554.98 |
| Mar 15 2019 |
22997 |
554.98 |
| Mar 08 2019 |
22913 |
554.98 |
| Mar 01 2019 |
22919 |
554.98 |
| Feb 22 2019 |
22912 |
554.98 |
| Feb 15 2019 |
22910 |
554.98 |
| Feb 08 2019 |
22874 |
554.98 |
| Feb 01 2019 |
22901 |
554.98 |
| Jan 25 2019 |
22917 |
554.98 |
| Jan 18 2019 |
22409 |
554.98 |
| Jan 11 2019 |
23120 |
554.98 |
| Jan 04 2019 |
23259 |
554.98 |
| Dec 28 2018 |
23187 |
554.98 |
| Dec 21 2018 |
23025 |
554.98 |
| Dec 14 2018 |
23179 |
554.98 |
| Dec 07 2018 |
23450 |
554.98 |
| Nov 30 2018 |
18998 |
499.15 |
| Nov 23 2018 |
19216 |
499.15 |
| Nov 16 2018 |
19591 |
499.15 |
| Nov 09 2018 |
17666 |
478.37 |
| Nov 02 2018 |
17723 |
478.37 |
| Oct 26 2018 |
17482 |
478.37 |
| Oct 19 2018 |
17535 |
478.37 |
| Oct 12 2018 |
17983 |
484.19 |
| Oct 05 2018 |
17691 |
484.19 |
| Sep 28 2018 |
16752 |
474.4 |
| Sep 21 2018 |
16738 |
474.4 |
| Sep 14 2018 |
16526 |
474.4 |
| Sep 07 2018 |
16416 |
474.4 |
| Aug 31 2018 |
16271 |
474.4 |
| Aug 24 2018 |
14102 |
454.26 |
| Aug 17 2018 |
14086 |
454.26 |
| Aug 10 2018 |
14094 |
454.26 |
| Aug 03 2018 |
14116 |
454.26 |
| Jul 27 2018 |
14129 |
454.26 |
| Jul 20 2018 |
14146 |
454.26 |
| Jul 13 2018 |
14146 |
454.26 |
| Jul 06 2018 |
14120 |
454.26 |
| Jun 29 2018 |
14178 |
454.26 |
| Jun 22 2018 |
14178 |
454.26 |
| Jun 15 2018 |
14202 |
454.26 |
| Jun 08 2018 |
14221 |
454.26 |
| Jun 01 2018 |
14209 |
454.26 |
| May 25 2018 |
14223 |
454.26 |
| May 18 2018 |
14193 |
454.26 |
| May 11 2018 |
14218 |
454.26 |
| May 04 2018 |
14278 |
454.26 |
| Apr 27 2018 |
14272 |
454.26 |
| Apr 20 2018 |
14314 |
454.26 |
| Apr 13 2018 |
14312 |
454.26 |
| Apr 06 2018 |
14312 |
454.26 |
| Mar 30 2018 |
14310 |
454.26 |
| Mar 23 2018 |
14310 |
454.26 |
| Mar 16 2018 |
14301 |
454.26 |
| Mar 09 2018 |
14301 |
454.26 |
| Mar 02 2018 |
14305 |
454.26 |
| Feb 23 2018 |
14295 |
454.26 |
| Feb 16 2018 |
14306 |
454.26 |
| Feb 09 2018 |
14304 |
454.26 |
| Feb 02 2018 |
14322 |
454.26 |
| Jan 26 2018 |
14356 |
454.26 |
| Jan 19 2018 |
14316 |
454.26 |
| Jan 12 2018 |
13932 |
454.26 |
| Jan 05 2018 |
14186 |
454.26 |
| Dec 29 2017 |
14226 |
454.26 |
| Dec 22 2017 |
14208 |
454.26 |
| Dec 15 2017 |
14177 |
454.26 |
| Dec 08 2017 |
14470 |
454.26 |
| Dec 01 2017 |
14966 |
457.91 |
| Nov 24 2017 |
14979 |
457.91 |
| Nov 17 2017 |
15101 |
457.91 |
| Nov 10 2017 |
16686 |
468.45 |
| Nov 03 2017 |
16689 |
468.45 |
| Oct 27 2017 |
16674 |
468.45 |
| Oct 20 2017 |
16645 |
468.45 |
| Oct 13 2017 |
14927 |
454.91 |
| Oct 06 2017 |
15389 |
459.9 |
| Sep 29 2017 |
15088 |
457.37 |
| Sep 22 2017 |
15030 |
457.37 |
| Sep 15 2017 |
15068 |
457.37 |
| Sep 08 2017 |
15422 |
461.94 |
| Sep 01 2017 |
15431 |
461.94 |
| Aug 25 2017 |
15451 |
461.94 |
| Aug 18 2017 |
15485 |
461.94 |
| Aug 11 2017 |
15408 |
461.94 |
| Aug 04 2017 |
15431 |
461.94 |
| Jul 28 2017 |
15429 |
461.94 |
| Jul 21 2017 |
15450 |
461.94 |
| Jul 14 2017 |
15458 |
461.94 |
| Jul 07 2017 |
15451 |
461.94 |
| Jun 30 2017 |
15460 |
461.94 |
| Jun 23 2017 |
15460 |
461.94 |
| Jun 16 2017 |
15458 |
461.94 |
| Jun 09 2017 |
15431 |
461.94 |
| Jun 02 2017 |
15433 |
461.94 |
| May 26 2017 |
15283 |
461.94 |
| May 19 2017 |
15300 |
461.94 |
| May 12 2017 |
15247 |
461.94 |
| May 05 2017 |
15205 |
461.94 |
| Apr 28 2017 |
15178 |
461.94 |
| Apr 21 2017 |
15153 |
461.94 |
| Apr 14 2017 |
15172 |
461.94 |
| Apr 07 2017 |
15173 |
461.94 |
| Mar 31 2017 |
15173 |
461.94 |
| Mar 24 2017 |
15174 |
461.94 |
| Mar 17 2017 |
15165 |
461.94 |
| Mar 10 2017 |
15182 |
461.94 |
| Mar 03 2017 |
15182 |
461.94 |
| Feb 24 2017 |
15186 |
461.94 |
| Feb 17 2017 |
15199 |
461.94 |
| Feb 10 2017 |
15218 |
461.94 |
| Feb 03 2017 |
15208 |
461.94 |
| Jan 27 2017 |
15215 |
461.94 |
| Jan 20 2017 |
15238 |
461.94 |
| Jan 13 2017 |
15257 |
461.94 |
| Jan 06 2017 |
15480 |
461.94 |
| Dec 30 2016 |
15557 |
461.94 |
| Dec 23 2016 |
15560 |
461.94 |
| Dec 16 2016 |
15596 |
461.94 |
| Dec 09 2016 |
15650 |
461.94 |
| Dec 02 2016 |
15989 |
461.94 |
| Nov 25 2016 |
15921 |
461.94 |
| Nov 18 2016 |
15727 |
458.39 |
| Nov 11 2016 |
15938 |
458.37 |
| Nov 04 2016 |
15954 |
458.37 |
| Oct 28 2016 |
15237 |
452.92 |
| Oct 21 2016 |
15368 |
452.92 |
| Oct 14 2016 |
15179 |
452.47 |
| Oct 07 2016 |
14794 |
449.69 |
| Sep 30 2016 |
15819 |
458.94 |
| Sep 23 2016 |
15550 |
458.94 |
| Sep 16 2016 |
14134 |
449.27 |
| Sep 09 2016 |
14032 |
449.27 |
| Sep 02 2016 |
13996 |
449.27 |
| Aug 26 2016 |
14034 |
449.27 |
| Aug 19 2016 |
13733 |
449.27 |
| Aug 12 2016 |
13722 |
449.27 |
| Aug 05 2016 |
13739 |
449.27 |
| Jul 29 2016 |
13740 |
449.27 |
| Jul 22 2016 |
13721 |
449.27 |
| Jun 28 2016 |
13722 |
449.27 |
| Jun 21 2016 |
13776 |
449.27 |
| Jun 14 2016 |
13776 |
449.27 |
| Jun 07 2016 |
13777 |
449.27 |
| May 31 2016 |
13782 |
449.27 |
| May 24 2016 |
13782 |
449.27 |
| May 17 2016 |
13770 |
449.27 |
| May 10 2016 |
13770 |
449.27 |
| May 03 2016 |
13771 |
449.27 |
| Apr 26 2016 |
13771 |
449.27 |
| Apr 19 2016 |
13757 |
449.27 |
| Apr 12 2016 |
13793 |
449.27 |
| Apr 05 2016 |
13793 |
449.27 |
| Mar 29 2016 |
13793 |
449.27 |
| Mar 22 2016 |
13786 |
449.27 |
| Mar 15 2016 |
13784 |
449.27 |
| Mar 08 2016 |
13798 |
449.27 |
| Mar 01 2016 |
13794 |
449.27 |
| Feb 23 2016 |
13790 |
449.27 |
| Feb 16 2016 |
13737 |
449.27 |
| Feb 09 2016 |
13737 |
449.27 |
| Feb 02 2016 |
13683 |
449.27 |
| Jan 26 2016 |
13717 |
449.27 |
| Jan 19 2016 |
13728 |
449.27 |
| Jan 12 2016 |
13314 |
449.27 |
| Jan 05 2016 |
13666 |
449.27 |
| Dec 29 2015 |
13685 |
449.27 |
| Dec 22 2015 |
13675 |
450.45 |
| Dec 15 2015 |
13576 |
450.45 |
| Dec 08 2015 |
13769 |
450.45 |
| Dec 01 2015 |
13743 |
450.45 |
| Nov 24 2015 |
13627 |
450.45 |
| Nov 17 2015 |
13991 |
456.39 |
| Nov 10 2015 |
13949 |
456.39 |
| Nov 03 2015 |
13340 |
450.4 |
| Oct 27 2015 |
13315 |
450.4 |
| Oct 20 2015 |
13233 |
450.4 |
| Oct 13 2015 |
14066 |
463.05 |
| Oct 06 2015 |
13997 |
462.34 |
| Sep 29 2015 |
14689 |
468.23 |
| Sep 22 2015 |
26766 |
468.23 |
| Sep 15 2015 |
31383 |
494.73 |
| Sep 14 2015 |
16693 |
492.99 |
| Sep 07 2015 |
18403 |
510.19 |
| Aug 31 2015 |
18423 |
510.19 |
| Aug 24 2015 |
18338 |
510.19 |
| Aug 17 2015 |
18371 |
510.19 |
| Aug 10 2015 |
18380 |
510.19 |
| Aug 03 2015 |
18379 |
510.19 |
| Jul 27 2015 |
18379 |
510.19 |
| Jul 20 2015 |
18378 |
510.19 |
| Jul 13 2015 |
18378 |
510.19 |
| Jul 06 2015 |
18378 |
510.19 |
| Jun 29 2015 |
18378 |
510.19 |
| Jun 22 2015 |
18378 |
510.19 |
| Jun 15 2015 |
18378 |
510.19 |
| Jun 08 2015 |
18509 |
510.19 |
| Jun 01 2015 |
18509 |
510.19 |
| May 25 2015 |
18509 |
510.19 |
| May 18 2015 |
18509 |
510.19 |
| May 11 2015 |
18509 |
510.19 |
| May 04 2015 |
18509 |
510.19 |
| Apr 27 2015 |
18489 |
510.19 |
| Apr 20 2015 |
18475 |
510.19 |
| Apr 13 2015 |
18475 |
510.19 |
| Apr 06 2015 |
18506 |
510.19 |
| Mar 30 2015 |
18506 |
510.19 |
| Mar 23 2015 |
18526 |
510.19 |
| Mar 16 2015 |
18514 |
510.19 |
| Mar 09 2015 |
18513 |
510.19 |
| Mar 02 2015 |
18501 |
510.19 |
| Feb 23 2015 |
18371 |
510.19 |
| Feb 16 2015 |
18348 |
510.19 |
| Feb 09 2015 |
18358 |
510.19 |
| Feb 02 2015 |
18367 |
510.19 |
| Jan 26 2015 |
18354 |
510.19 |
| Jan 19 2015 |
18334 |
510.19 |
| Jan 12 2015 |
18198 |
510.19 |
| Jan 05 2015 |
18498 |
510.19 |
| Dec 29 2014 |
18494 |
510.19 |
| Dec 22 2014 |
18547 |
510.19 |
| Dec 15 2014 |
18278 |
510.19 |
| Dec 08 2014 |
18446 |
510.19 |
| Dec 01 2014 |
18551 |
510.19 |
| Nov 24 2014 |
18121 |
505.9 |
| Nov 17 2014 |
15490 |
478.77 |
| Nov 10 2014 |
16427 |
487.12 |
| Nov 03 2014 |
14021 |
465.2 |
| Oct 27 2014 |
14019 |
465.2 |
| Oct 20 2014 |
14184 |
465.2 |
| Oct 13 2014 |
14360 |
467.6 |
| Oct 06 2014 |
13517 |
461.18 |
| Sep 29 2014 |
13308 |
457.57 |
| Sep 22 2014 |
13389 |
457.57 |
| Sep 15 2014 |
13303 |
457.57 |
| Sep 08 2014 |
13271 |
457.57 |
| Sep 01 2014 |
13315 |
457.57 |
| Aug 25 2014 |
13333 |
457.57 |
| Aug 18 2014 |
13335 |
457.57 |
| Aug 11 2014 |
13335 |
457.57 |
| Aug 04 2014 |
13335 |
457.57 |
| Jul 28 2014 |
13335 |
457.57 |
| Jul 21 2014 |
13353 |
457.57 |
| Jul 14 2014 |
13353 |
457.57 |
| Jul 07 2014 |
13353 |
457.57 |
| Jun 30 2014 |
13353 |
457.57 |
| Jun 23 2014 |
13353 |
457.57 |
| Jun 16 2014 |
13353 |
457.57 |
| Jun 09 2014 |
13353 |
457.57 |
| Jun 02 2014 |
13353 |
457.57 |
| May 26 2014 |
13353 |
457.57 |
| May 19 2014 |
13353 |
457.57 |
| May 12 2014 |
13355 |
457.57 |
| May 05 2014 |
13355 |
457.57 |
| Apr 28 2014 |
13356 |
457.57 |
| Apr 21 2014 |
13356 |
457.57 |
| Apr 14 2014 |
13376 |
457.57 |
| Apr 07 2014 |
13376 |
457.57 |
| Mar 31 2014 |
13377 |
457.57 |
| Mar 24 2014 |
13377 |
457.57 |
| Mar 17 2014 |
13377 |
457.57 |
| Mar 10 2014 |
13377 |
457.57 |
| Mar 03 2014 |
13377 |
457.57 |
| Feb 24 2014 |
13370 |
457.57 |
| Feb 17 2014 |
13383 |
457.57 |
| Feb 10 2014 |
13382 |
457.57 |
| Feb 03 2014 |
13368 |
457.57 |
| Jan 27 2014 |
13430 |
457.57 |
| Jan 20 2014 |
13381 |
457.57 |
| Jan 13 2014 |
13195 |
457.57 |
| Jan 06 2014 |
13147 |
457.57 |
| Dec 30 2013 |
13272 |
457.57 |
| Dec 23 2013 |
13083 |
457.57 |
| Dec 16 2013 |
11616 |
444.31 |
| Dec 09 2013 |
11665 |
444.31 |
| Dec 02 2013 |
12907 |
455.2 |
| Nov 25 2013 |
14051 |
464.05 |
| Nov 18 2013 |
14520 |
467.33 |
| Nov 11 2013 |
14484 |
467.33 |
| Nov 04 2013 |
14385 |
467.33 |
| Oct 28 2013 |
13574 |
460.56 |
| Oct 21 2013 |
13302 |
460.56 |
| Oct 14 2013 |
13234 |
460.56 |
| Oct 07 2013 |
15115 |
479.66 |
| Sep 30 2013 |
13637 |
464.86 |
| Sep 23 2013 |
13609 |
464.86 |
| Sep 16 2013 |
13579 |
464.86 |
| Sep 09 2013 |
13592 |
464.86 |
| Sep 02 2013 |
13678 |
464.86 |
| Aug 26 2013 |
13634 |
464.86 |
| Aug 19 2013 |
13649 |
464.86 |
| Aug 12 2013 |
13649 |
464.86 |
| Aug 05 2013 |
13651 |
464.86 |
| Jul 29 2013 |
13652 |
464.86 |
| Jul 22 2013 |
13691 |
464.86 |
| Jul 15 2013 |
13691 |
464.86 |
| Jul 08 2013 |
13691 |
464.86 |
| Jul 01 2013 |
13691 |
464.86 |
| Jun 24 2013 |
13692 |
464.86 |
| Jun 17 2013 |
13692 |
464.86 |
| Jun 10 2013 |
13692 |
464.86 |
| Jun 03 2013 |
13692 |
464.86 |
| May 27 2013 |
13692 |
464.86 |
| May 20 2013 |
13692 |
464.86 |
| May 13 2013 |
13692 |
464.86 |
| May 06 2013 |
13692 |
464.86 |
| Apr 29 2013 |
13692 |
464.86 |
| Apr 22 2013 |
13654 |
464.86 |
| Apr 15 2013 |
13661 |
464.86 |
| Apr 08 2013 |
13661 |
464.86 |
| Apr 01 2013 |
13662 |
464.86 |
| Mar 25 2013 |
13653 |
464.86 |
| Mar 18 2013 |
13653 |
464.86 |
| Mar 11 2013 |
13653 |
464.86 |
| Mar 04 2013 |
13653 |
464.86 |
| Feb 25 2013 |
13653 |
464.86 |
| Feb 18 2013 |
13662 |
464.86 |
| Feb 11 2013 |
13671 |
464.86 |
| Feb 04 2013 |
13637 |
464.86 |
| Jan 28 2013 |
13679 |
464.86 |
| Jan 21 2013 |
13702 |
464.86 |
| Jan 14 2013 |
13790 |
464.86 |
| Jan 07 2013 |
13740 |
464.86 |
| Dec 31 2012 |
16677 |
495.44 |
| Dec 24 2012 |
16675 |
495.44 |
| Dec 17 2012 |
16674 |
495.44 |
| Dec 10 2012 |
16323 |
493.21 |
| Dec 03 2012 |
16516 |
493.21 |
| Nov 26 2012 |
16603 |
495.32 |
| Nov 19 2012 |
16644 |
495.32 |
| Nov 12 2012 |
16737 |
495.32 |
| Nov 05 2012 |
18953 |
520.07 |
| Oct 29 2012 |
19084 |
520.07 |
| Oct 22 2012 |
15757 |
483.09 |
| Oct 15 2012 |
14943 |
476.91 |
| Oct 02 2012 |
14007 |
470.73 |
| Sep 26 2012 |
13979 |
470.73 |
| Sep 20 2012 |
13837 |
470.73 |
| Sep 13 2012 |
13659 |
470.73 |
| Jan 19 2012 |
12889 |
470.73 |
| Dec 29 2011 |
12794 |
470.73 |
| Dec 13 2011 |
12638 |
470.73 |
| Dec 09 2011 |
12660 |
470.73 |
| Dec 01 2011 |
12659 |
470.73 |
| Nov 25 2011 |
12843 |
470.73 |
| Nov 17 2011 |
12769 |
470.73 |
| Nov 10 2011 |
12955 |
470.73 |
| Nov 04 2011 |
12933 |
470.73 |
| Oct 28 2011 |
12865 |
470.73 |
| Oct 14 2011 |
25208 |
640.2 |
| Oct 07 2011 |
24742 |
640.2 |
| Sep 30 2011 |
24707 |
645.1 |
| Sep 27 2011 |
24088 |
645.11 |
| Sep 23 2011 |
24029 |
645.11 |
| Sep 16 2011 |
23225 |
645.12 |
| Sep 09 2011 |
22540 |
645.12 |
| Jan 13 2011 |
22211 |
645.21 |
| Dec 28 2010 |
22624 |
650.37 |
| Dec 14 2010 |
22378 |
650.37 |
| Dec 03 2010 |
22636 |
650.37 |
| Nov 26 2010 |
12006 |
478.63 |
| Nov 19 2010 |
11917 |
478.63 |
| Nov 12 2010 |
12954 |
494.95 |
| Nov 04 2010 |
12990 |
494.98 |
| Oct 28 2010 |
12616 |
495 |
| Oct 22 2010 |
12468 |
495.01 |
| Oct 14 2010 |
12253 |
495.03 |
| Oct 05 2010 |
11436 |
495.57 |
| Sep 29 2010 |
10923 |
483.78 |
| Sep 24 2010 |
10516 |
483.78 |
| Sep 17 2010 |
10117 |
483.78 |
| Sep 10 2010 |
9928 |
483.78 |
| Aug 15 2010 |
9049 |
495.57 |
| Jan 29 2010 |
9906 |
483.78 |
| Jan 15 2010 |
9856 |
483.78 |
| Jan 08 2010 |
9729 |
483.78 |
| Dec 18 2009 |
9345 |
483.78 |
| Dec 09 2009 |
9221 |
483.78 |
| Dec 04 2009 |
9006 |
483.78 |
| Nov 27 2009 |
9112 |
486.36 |
| Nov 20 2009 |
8767 |
486.36 |
| Nov 13 2009 |
6894 |
460.21 |
| Nov 06 2009 |
6831 |
460.21 |
| Oct 30 2009 |
12140 |
531.83 |
| Oct 23 2009 |
11612 |
531.83 |
| Oct 16 2009 |
11300 |
529.83 |
| Oct 09 2009 |
12441 |
553.04 |
| Oct 02 2009 |
11481 |
544.26 |
| Sep 25 2009 |
11675 |
563.2 |
| Sep 18 2009 |
11421 |
563.2 |
| Sep 11 2009 |
11182 |
559.9 |
| Jan 30 2009 |
10989 |
559.9 |
| Jan 09 2009 |
10029 |
559.9 |
| Dec 18 2008 |
9801 |
559.9 |
| Dec 12 2008 |
9783 |
559.9 |
| Dec 05 2008 |
9824 |
559.9 |
| Nov 28 2008 |
9545 |
559.9 |
| Nov 21 2008 |
9526 |
561.13 |
| Nov 14 2008 |
9262 |
561.13 |
| Nov 07 2008 |
9297 |
565.31 |
| Oct 31 2008 |
8701 |
565.31 |
| Oct 24 2008 |
8870 |
580.5 |
| Oct 17 2008 |
8024 |
580.5 |
| Oct 10 2008 |
7765 |
580.5 |
| Oct 03 2008 |
7053 |
580.5 |
| Sep 26 2008 |
6578 |
580.5 |
| Sep 19 2008 |
6476 |
580.5 |
