Sep 30 2013 |
9435 |
420.54 |
Sep 23 2013 |
9433 |
420.54 |
Sep 16 2013 |
9454 |
420.54 |
Sep 09 2013 |
9486 |
420.54 |
Sep 02 2013 |
9553 |
420.54 |
Aug 26 2013 |
9521 |
420.54 |
Aug 19 2013 |
9536 |
420.54 |
Aug 12 2013 |
9536 |
420.54 |
Aug 05 2013 |
9538 |
420.54 |
Jul 29 2013 |
9539 |
420.54 |
Jul 22 2013 |
9570 |
420.54 |
Jul 15 2013 |
9570 |
420.54 |
Jul 08 2013 |
9570 |
420.54 |
Jul 01 2013 |
9570 |
420.54 |
Jun 24 2013 |
9570 |
420.54 |
Jun 17 2013 |
9570 |
420.54 |
Jun 10 2013 |
9570 |
420.54 |
Jun 03 2013 |
9570 |
420.54 |
May 27 2013 |
9570 |
420.54 |
May 20 2013 |
9570 |
420.54 |
May 13 2013 |
9570 |
420.54 |
May 06 2013 |
9570 |
420.54 |
Apr 29 2013 |
9570 |
420.54 |
Apr 22 2013 |
9550 |
420.54 |
Apr 15 2013 |
9559 |
420.54 |
Apr 08 2013 |
9559 |
420.54 |
Apr 01 2013 |
9559 |
420.54 |
Mar 25 2013 |
9556 |
420.54 |
Mar 18 2013 |
9556 |
420.54 |
Mar 11 2013 |
9556 |
420.54 |
Mar 04 2013 |
9556 |
420.54 |
Feb 25 2013 |
9556 |
420.54 |
Feb 18 2013 |
9563 |
420.54 |
Feb 11 2013 |
9573 |
420.54 |
Feb 04 2013 |
9539 |
420.54 |
Jan 28 2013 |
9585 |
420.54 |
Jan 21 2013 |
9590 |
420.54 |
Jan 14 2013 |
9667 |
420.54 |
Jan 07 2013 |
9620 |
420.54 |
Dec 31 2012 |
9629 |
420.54 |
Dec 24 2012 |
9624 |
420.54 |
Dec 17 2012 |
9643 |
420.54 |
Dec 10 2012 |
9534 |
420.54 |
Dec 03 2012 |
9667 |
420.54 |
Nov 26 2012 |
9586 |
420.54 |
Nov 19 2012 |
9669 |
420.54 |
Nov 12 2012 |
9716 |
420.54 |
Nov 05 2012 |
9696 |
420.54 |
Oct 29 2012 |
9765 |
420.54 |
Oct 22 2012 |
9792 |
420.54 |
Oct 15 2012 |
9713 |
420.54 |
Dec 07 2007 |
4640 |
511.05 |
Nov 30 2007 |
4057 |
489.68 |
Nov 23 2007 |
4418 |
506.8 |
Nov 16 2007 |
4774 |
516.03 |
Nov 09 2007 |
4706 |
516.03 |
Nov 02 2007 |
4572 |
516.03 |
Oct 26 2007 |
4490 |
516.03 |
Oct 19 2007 |
4349 |
516.03 |
Oct 12 2007 |
4280 |
516.03 |
Oct 05 2007 |
3946 |
516.03 |
Sep 28 2007 |
3902 |
516.03 |
Sep 21 2007 |
3638 |
516.03 |
Sep 14 2007 |
3515 |
516.03 |
Aug 24 2007 |
3430 |
516.03 |
Dec 14 2006 |
3196 |
516.03 |
Dec 08 2006 |
3195 |
517.69 |
Dec 01 2006 |
3414 |
542.38 |
Nov 24 2006 |
3346 |
543.7 |