| Oct 26 2018 |
21244 |
516.45 |
| Oct 19 2018 |
20467 |
507.6 |
| Oct 12 2018 |
21317 |
517.48 |
| Oct 05 2018 |
21022 |
517.48 |
| Sep 28 2018 |
20803 |
514.26 |
| Sep 21 2018 |
20794 |
514.26 |
| Sep 14 2018 |
20520 |
514.26 |
| Sep 07 2018 |
20382 |
514.26 |
| Aug 31 2018 |
20203 |
514.26 |
| Aug 24 2018 |
20114 |
514.26 |
| Aug 17 2018 |
20101 |
514.26 |
| Aug 10 2018 |
20112 |
514.26 |
| Aug 03 2018 |
20139 |
514.26 |
| Jul 27 2018 |
20153 |
514.26 |
| Jul 20 2018 |
20174 |
514.26 |
| Jul 13 2018 |
20176 |
514.26 |
| Jul 06 2018 |
20146 |
514.26 |
| Jun 29 2018 |
20212 |
514.26 |
| Jun 22 2018 |
20212 |
514.26 |
| Jun 15 2018 |
20234 |
514.26 |
| Jun 08 2018 |
20269 |
514.26 |
| Jun 01 2018 |
20253 |
514.26 |
| May 25 2018 |
20277 |
514.26 |
| May 18 2018 |
20233 |
514.26 |
| May 11 2018 |
20262 |
514.26 |
| May 04 2018 |
20356 |
514.26 |
| Apr 27 2018 |
20345 |
514.26 |
| Apr 20 2018 |
20402 |
514.26 |
| Apr 13 2018 |
20394 |
514.26 |
| Apr 06 2018 |
20394 |
514.26 |
| Mar 30 2018 |
20394 |
514.26 |
| Mar 23 2018 |
20394 |
514.26 |
| Mar 16 2018 |
20381 |
514.26 |
| Mar 09 2018 |
20381 |
514.26 |
| Mar 02 2018 |
20389 |
514.26 |
| Feb 23 2018 |
20383 |
514.26 |
| Feb 16 2018 |
20401 |
514.26 |
| Feb 09 2018 |
20393 |
514.26 |
| Feb 02 2018 |
20410 |
514.26 |
| Jan 26 2018 |
20442 |
514.26 |
| Jan 19 2018 |
20377 |
514.26 |
| Jan 12 2018 |
19936 |
514.26 |
| Jan 05 2018 |
20170 |
514.26 |
| Dec 29 2017 |
20227 |
514.26 |
| Dec 22 2017 |
20212 |
514.26 |
| Dec 15 2017 |
20213 |
514.26 |
| Dec 08 2017 |
20605 |
514.26 |
| Dec 01 2017 |
20789 |
514.26 |
| Nov 24 2017 |
20822 |
514.26 |
| Nov 17 2017 |
21035 |
514.26 |
| Nov 10 2017 |
22274 |
520.92 |
| Nov 03 2017 |
22354 |
520.92 |
| Oct 27 2017 |
22389 |
520.92 |
| Sep 30 2016 |
19786 |
494.35 |
| Sep 23 2016 |
21137 |
509.88 |
| Sep 16 2016 |
20772 |
509.88 |
| Sep 09 2016 |
20535 |
509.88 |
| Sep 02 2016 |
20463 |
509.88 |
| Aug 26 2016 |
20493 |
509.88 |
| Aug 19 2016 |
20089 |
509.88 |
| Aug 12 2016 |
20076 |
509.88 |
| Aug 05 2016 |
20095 |
509.88 |
| Jul 29 2016 |
20097 |
509.88 |
| Jul 22 2016 |
20073 |
509.88 |
| Jun 28 2016 |
20075 |
509.88 |
| Jun 21 2016 |
20136 |
509.88 |
| Jun 14 2016 |
20136 |
509.88 |
| Jun 07 2016 |
20137 |
509.88 |
| May 31 2016 |
20146 |
509.88 |
| May 24 2016 |
20146 |
509.88 |
| May 17 2016 |
20128 |
509.88 |
| May 10 2016 |
20128 |
509.88 |
| May 03 2016 |
20133 |
509.88 |
| Apr 26 2016 |
20129 |
509.88 |
| Apr 19 2016 |
20101 |
509.88 |
| Apr 12 2016 |
20142 |
509.88 |
| Apr 05 2016 |
20142 |
509.88 |
| Mar 29 2016 |
20142 |
509.88 |
| Mar 22 2016 |
20130 |
509.88 |
| Mar 15 2016 |
20128 |
509.88 |
| Mar 08 2016 |
20148 |
509.88 |
| Mar 01 2016 |
20145 |
509.88 |
| Feb 23 2016 |
20141 |
509.88 |
| Feb 16 2016 |
20072 |
509.88 |
| Feb 09 2016 |
20072 |
509.88 |
| Feb 02 2016 |
20014 |
509.88 |
| Jan 26 2016 |
20050 |
509.88 |
| Jan 19 2016 |
20057 |
509.88 |
| Jan 12 2016 |
19606 |
509.88 |
| Jan 05 2016 |
20031 |
509.88 |
| Dec 29 2015 |
20044 |
509.88 |
