| Sep 09 2013 |
17174 |
503.5 |
| Sep 02 2013 |
17297 |
503.5 |
| Aug 26 2013 |
17264 |
503.5 |
| Aug 19 2013 |
17285 |
503.5 |
| Aug 12 2013 |
17285 |
503.5 |
| Aug 05 2013 |
17287 |
503.5 |
| Jul 29 2013 |
17288 |
503.5 |
| Jul 22 2013 |
17331 |
503.5 |
| Jul 15 2013 |
17331 |
503.5 |
| Jul 08 2013 |
17332 |
503.5 |
| Jul 01 2013 |
17332 |
503.5 |
| Jun 24 2013 |
17333 |
503.5 |
| Jun 17 2013 |
17333 |
503.5 |
| Jun 10 2013 |
17333 |
503.5 |
| Jun 03 2013 |
17333 |
503.5 |
| May 27 2013 |
17333 |
503.5 |
| May 20 2013 |
17333 |
503.5 |
| May 13 2013 |
17333 |
503.5 |
| May 06 2013 |
17333 |
503.5 |
| Apr 29 2013 |
17333 |
503.5 |
| Apr 22 2013 |
17295 |
503.5 |
| Apr 15 2013 |
17302 |
503.5 |
| Apr 08 2013 |
17302 |
503.5 |
| Apr 01 2013 |
17302 |
503.5 |
| Mar 25 2013 |
17297 |
503.5 |
| Mar 18 2013 |
17297 |
503.5 |
| Mar 11 2013 |
17297 |
503.5 |
| Mar 04 2013 |
17297 |
503.5 |
| Feb 25 2013 |
17297 |
503.5 |
| Feb 18 2013 |
17301 |
503.5 |
| Feb 11 2013 |
17310 |
503.5 |
| Feb 04 2013 |
17276 |
503.5 |
| Jan 28 2013 |
17321 |
503.5 |
| Jan 21 2013 |
17342 |
503.5 |
| Jan 14 2013 |
17438 |
503.5 |
| Jan 07 2013 |
17386 |
503.5 |
| Dec 31 2012 |
17387 |
503.5 |
| Dec 24 2012 |
17383 |
503.5 |
| Dec 17 2012 |
17393 |
503.5 |
| Dec 10 2012 |
17224 |
503.5 |
| Dec 03 2012 |
17436 |
503.5 |
| Nov 26 2012 |
17351 |
503.5 |
| Nov 19 2012 |
17422 |
503.5 |
| Nov 12 2012 |
13479 |
460.87 |
| Nov 05 2012 |
12165 |
447.33 |
| Oct 29 2012 |
11639 |
440.69 |
| Oct 22 2012 |
11671 |
440.69 |
| Oct 15 2012 |
8373 |
405.11 |
| Oct 02 2012 |
7888 |
399.76 |
| Sep 26 2012 |
7907 |
399.76 |
| Sep 20 2012 |
7555 |
395.04 |
| Sep 13 2012 |
7513 |
395.04 |
| Jan 19 2012 |
8130 |
412.96 |
| Dec 29 2011 |
8059 |
412.94 |
| Dec 13 2011 |
7960 |
412.93 |
| Dec 09 2011 |
7971 |
412.92 |
| Dec 01 2011 |
7951 |
412.92 |
| Nov 25 2011 |
8035 |
412.91 |
| Nov 17 2011 |
7941 |
412.91 |
| Nov 10 2011 |
7692 |
408.59 |
| Nov 04 2011 |
7380 |
404.39 |
| Oct 28 2011 |
7588 |
407.85 |
| Oct 21 2011 |
8020 |
412.48 |
| Oct 14 2011 |
7489 |
406.6 |
| Oct 07 2011 |
7947 |
415.48 |
| Sep 30 2011 |
8405 |
421.95 |
| Sep 27 2011 |
10112 |
446.27 |
| Sep 23 2011 |
9743 |
442.99 |
| Sep 16 2011 |
9501 |
443.02 |
| Sep 09 2011 |
9293 |
443.05 |
| Jan 13 2011 |
9211 |
443.47 |
| Dec 28 2010 |
9843 |
449.21 |
| Dec 14 2010 |
9762 |
449.22 |
| Dec 03 2010 |
9788 |
449.23 |
| Nov 26 2010 |
8693 |
434.34 |
| Nov 19 2010 |
8632 |
434.34 |
| Nov 12 2010 |
8838 |
439.61 |
| Nov 04 2010 |
8792 |
439.6 |
| Oct 28 2010 |
8486 |
439.59 |
| Oct 22 2010 |
10030 |
461.6 |
| Oct 14 2010 |
9851 |
461.71 |
| Oct 05 2010 |
13726 |
530.36 |
| Sep 29 2010 |
14033 |
530.36 |
| Sep 24 2010 |
13468 |
530.36 |
| Sep 17 2010 |
12935 |
530.36 |
| Sep 10 2010 |
12680 |
530.36 |
| Aug 15 2010 |
10191 |
520.37 |
| Jan 29 2010 |
12647 |
530.36 |
| Jan 15 2010 |
12592 |
530.36 |
| Jan 08 2010 |
12451 |
530.36 |
| Dec 18 2009 |
12028 |
530.36 |
| Dec 09 2009 |
11862 |
530.36 |
| Dec 04 2009 |
11528 |
530.36 |
| Nov 27 2009 |
11434 |
530.36 |
| Nov 20 2009 |
11009 |
530.36 |
| Nov 13 2009 |
11580 |
556.28 |
| Nov 06 2009 |
11422 |
556.28 |
| Oct 30 2009 |
12282 |
534.27 |
| Oct 23 2009 |
11526 |
530.09 |
| Oct 16 2009 |
11201 |
527.7 |
| Oct 09 2009 |
10908 |
524.15 |
| Oct 02 2009 |
10817 |
531.38 |
| Sep 25 2009 |
10331 |
533.07 |
| Sep 18 2009 |
10102 |
533.07 |
| Sep 11 2009 |
9865 |
530.2 |
| Jan 30 2009 |
9700 |
530.2 |
| Jan 09 2009 |
8903 |
530.2 |
| Dec 18 2008 |
8675 |
530.2 |
| Dec 12 2008 |
8569 |
528.11 |
| Dec 05 2008 |
8599 |
528.11 |
| Nov 28 2008 |
8355 |
528.11 |
| Nov 21 2008 |
8342 |
528.4 |
| Nov 14 2008 |
8121 |
528.4 |
| Nov 07 2008 |
8137 |
532.63 |
| Oct 31 2008 |
7618 |
532.63 |
| Oct 24 2008 |
6326 |
501.12 |
| Oct 17 2008 |
5769 |
501.12 |
| Oct 10 2008 |
5923 |
513 |
| Oct 03 2008 |
5423 |
513 |
| Sep 26 2008 |
5086 |
513 |
| Sep 19 2008 |
5050 |
513 |
