| Apr 25 2024 |
4 |
107.14 |
| Apr 18 2024 |
4 |
107.14 |
| Apr 11 2024 |
4 |
107.14 |
| Apr 04 2024 |
4 |
107.14 |
| Mar 28 2024 |
4 |
107.14 |
| Mar 21 2024 |
4 |
107.14 |
| Mar 14 2024 |
4 |
107.14 |
| Mar 07 2024 |
4 |
107.14 |
| Feb 29 2024 |
4 |
107.14 |
| Feb 22 2024 |
4 |
107.14 |
| Feb 15 2024 |
4 |
107.14 |
| Feb 08 2024 |
4 |
107.14 |
| Feb 01 2024 |
4 |
107.14 |
| Jan 25 2024 |
3 |
107.14 |
| Jan 18 2024 |
3 |
103.94 |
| Jan 11 2024 |
3 |
103.94 |
| Jan 04 2024 |
3 |
103.94 |
| Dec 28 2023 |
3 |
105.66 |
| Dec 21 2023 |
3 |
100.92 |
| Dec 14 2023 |
3 |
101.11 |
| Dec 07 2023 |
3 |
101.11 |
| Nov 30 2023 |
3 |
100.34 |
| Nov 23 2023 |
3 |
100.34 |
| Nov 16 2023 |
3 |
100.34 |
| Nov 09 2023 |
3 |
100.34 |
| Nov 02 2023 |
3 |
100.34 |
| Oct 26 2023 |
3 |
100.34 |
| Oct 19 2023 |
3 |
100.34 |
| Oct 12 2023 |
3 |
100.34 |
| Oct 05 2023 |
3 |
100.34 |
| Sep 28 2023 |
3 |
100.34 |
| Sep 21 2023 |
3 |
100.34 |
| Sep 14 2023 |
3 |
100.34 |
| Sep 07 2023 |
3 |
100.34 |
| Aug 31 2023 |
3 |
100.34 |
| Aug 24 2023 |
3 |
100.34 |
| Aug 17 2023 |
3 |
100.34 |
| Aug 10 2023 |
3 |
100.34 |
| Aug 03 2023 |
3 |
100.34 |
| Jul 27 2023 |
3 |
100.34 |
| Jul 20 2023 |
3 |
100.34 |
| Jul 13 2023 |
3 |
100.34 |
| Jul 06 2023 |
3 |
100.34 |
| Jun 29 2023 |
3 |
100.34 |
| Jun 22 2023 |
3 |
100.34 |
| Jun 15 2023 |
3 |
100.34 |
| Jun 08 2023 |
3 |
100.34 |
| Jun 01 2023 |
3 |
100.34 |
| May 25 2023 |
3 |
100.34 |
| May 18 2023 |
3 |
100.34 |
| May 11 2023 |
3 |
100.34 |
| May 04 2023 |
3 |
100.34 |
| Apr 27 2023 |
3 |
100.34 |
| Apr 20 2023 |
3 |
100.34 |
| Apr 13 2023 |
3 |
100.34 |
| Apr 06 2023 |
3 |
100.34 |
| Mar 30 2023 |
3 |
100.34 |
| Mar 23 2023 |
3 |
100.34 |
| Mar 16 2023 |
3 |
100.34 |
| Mar 09 2023 |
3 |
100.34 |
| Mar 02 2023 |
3 |
100.34 |
| Feb 23 2023 |
3 |
100.34 |
| Feb 16 2023 |
3 |
100.34 |
| Feb 09 2023 |
3 |
100.34 |
| Feb 02 2023 |
3 |
100.34 |
| Jan 26 2023 |
3 |
100.34 |
| Jan 19 2023 |
3 |
100.34 |
| Jan 12 2023 |
3 |
100.34 |
| Jan 05 2023 |
3 |
100.34 |
| Dec 29 2022 |
2 |
101.42 |
| Dec 22 2022 |
3 |
103.12 |
| Dec 15 2022 |
3 |
103.12 |
| Dec 08 2022 |
3 |
100.33 |
| Dec 01 2022 |
3 |
99.98 |
| Nov 24 2022 |
3 |
99.98 |
| Nov 17 2022 |
3 |
99.32 |
| Nov 10 2022 |
3 |
99.32 |
| Nov 03 2022 |
3 |
99.32 |
| Oct 27 2022 |
3 |
99.32 |
| Oct 20 2022 |
3 |
99.32 |
| Oct 13 2022 |
3 |
99.32 |
| Oct 06 2022 |
3 |
99.32 |
| Sep 29 2022 |
3 |
99.32 |
| Sep 22 2022 |
3 |
99.32 |
| Sep 15 2022 |
3 |
99.32 |
| Sep 08 2022 |
3 |
99.32 |
| Sep 01 2022 |
3 |
99.32 |
| Aug 25 2022 |
3 |
99.32 |
| Aug 18 2022 |
3 |
99.32 |
| Aug 11 2022 |
3 |
99.32 |
| Aug 04 2022 |
3 |
99.32 |
| Jul 28 2022 |
3 |
99.32 |
| Jul 21 2022 |
3 |
99.32 |
| Jul 14 2022 |
3 |
99.32 |
| Jul 07 2022 |
3 |
99.32 |
| Jun 30 2022 |
3 |
99.32 |
| Jun 23 2022 |
3 |
99.32 |
| Jun 16 2022 |
3 |
99.32 |
| Jun 09 2022 |
3 |
99.32 |
| Jun 02 2022 |
3 |
99.32 |
| May 26 2022 |
3 |
99.32 |
| May 19 2022 |
3 |
99.32 |
| May 12 2022 |
3 |
99.32 |
| May 05 2022 |
3 |
99.32 |
| Apr 28 2022 |
3 |
99.32 |
| Apr 21 2022 |
3 |
99.32 |
| Apr 14 2022 |
3 |
99.32 |
| Apr 07 2022 |
3 |
99.32 |
| Mar 31 2022 |
3 |
99.32 |
| Mar 24 2022 |
3 |
99.32 |
| Mar 17 2022 |
3 |
99.32 |
| Mar 10 2022 |
3 |
99.32 |
| Mar 03 2022 |
3 |
99.32 |
| Feb 24 2022 |
3 |
99.32 |
| Feb 17 2022 |
3 |
99.32 |
| Feb 10 2022 |
3 |
99.32 |
| Feb 03 2022 |
3 |
99.32 |
| Jan 27 2022 |
3 |
99.32 |
| Jan 20 2022 |
3 |
100.62 |
| Jan 13 2022 |
3 |
100.62 |
| Jan 06 2022 |
3 |
100.62 |
| Dec 30 2021 |
3 |
100.62 |
| Dec 23 2021 |
3 |
102.09 |
| Dec 16 2021 |
3 |
102.09 |
| Dec 09 2021 |
3 |
101.77 |
| Dec 02 2021 |
3 |
101.77 |
| Nov 25 2021 |
3 |
101.77 |
| Nov 18 2021 |
3 |
101.77 |
| Nov 11 2021 |
3 |
101.77 |
| Nov 04 2021 |
3 |
101.77 |
| Oct 28 2021 |
3 |
101.77 |
| Oct 21 2021 |
3 |
101.77 |
| Oct 14 2021 |
3 |
101.77 |
| Oct 07 2021 |
3 |
101.77 |
| Sep 30 2021 |
3 |
101.77 |
| Sep 23 2021 |
3 |
101.77 |
| Sep 16 2021 |
3 |
101.77 |
| Sep 09 2021 |
3 |
101.77 |
| Sep 02 2021 |
3 |
101.77 |
| Aug 26 2021 |
3 |
101.77 |
| Aug 19 2021 |
3 |
101.77 |
| Aug 12 2021 |
3 |
101.77 |
| Aug 05 2021 |
3 |
101.77 |
| Jul 29 2021 |
3 |
101.77 |
| Jun 03 2021 |
7 |
101.77 |
| May 21 2021 |
3 |
101.77 |
| May 14 2021 |
3 |
101.77 |
| May 07 2021 |
3 |
101.77 |
| Apr 30 2021 |
3 |
101.77 |
| Apr 23 2021 |
3 |
101.77 |
| Apr 16 2021 |
3 |
101.77 |
| Apr 09 2021 |
3 |
101.77 |
| Apr 02 2021 |
3 |
101.77 |
| Mar 26 2021 |
3 |
101.77 |
| Mar 19 2021 |
3 |
101.77 |
| Mar 12 2021 |
3 |
101.77 |
| Mar 05 2021 |
3 |
101.77 |
| Feb 26 2021 |
3 |
101.77 |
| Feb 19 2021 |
3 |
101.77 |
| Feb 12 2021 |
3 |
101.77 |
| Feb 05 2021 |
3 |
100.34 |
| Jan 29 2021 |
3 |
100.34 |
| Jan 22 2021 |
3 |
101.58 |
| Jan 15 2021 |
3 |
101.58 |
| Jan 08 2021 |
3 |
101.58 |
| Jan 01 2021 |
5 |
103.9 |
| Dec 25 2020 |
3 |
103.44 |
| Dec 18 2020 |
3 |
105.93 |
| Dec 11 2020 |
8 |
114.02 |
| Dec 04 2020 |
8 |
114.02 |
| Nov 27 2020 |
6 |
114.02 |
| Nov 20 2020 |
6 |
114.02 |
| Nov 13 2020 |
6 |
114.02 |
| Nov 06 2020 |
6 |
114.02 |
| Oct 30 2020 |
6 |
114.02 |
| Oct 23 2020 |
6 |
114.02 |
| Oct 16 2020 |
6 |
114.02 |
| Oct 09 2020 |
6 |
114.02 |
| Oct 02 2020 |
6 |
114.02 |
| Sep 25 2020 |
6 |
114.02 |
| Sep 18 2020 |
6 |
114.02 |
| Sep 11 2020 |
6 |
114.02 |
| Sep 04 2020 |
6 |
114.02 |
| Aug 28 2020 |
6 |
114.02 |
| Aug 21 2020 |
6 |
114.02 |
| Aug 14 2020 |
6 |
114.02 |
| Aug 07 2020 |
6 |
114.02 |
| Jul 31 2020 |
6 |
114.02 |
| Jul 24 2020 |
6 |
114.02 |
| Jul 17 2020 |
6 |
114.02 |
| Jul 10 2020 |
6 |
114.02 |
| Jul 03 2020 |
6 |
114.02 |
| Jun 26 2020 |
6 |
114.02 |
| Jun 19 2020 |
6 |
114.02 |
| Jun 12 2020 |
6 |
114.02 |
| Jun 05 2020 |
6 |
114.02 |
| May 29 2020 |
6 |
114.02 |
| May 22 2020 |
6 |
114.02 |
| May 15 2020 |
6 |
114.02 |
| May 08 2020 |
6 |
114.02 |
| May 01 2020 |
6 |
114.02 |
| Apr 24 2020 |
6 |
114.02 |
| Apr 17 2020 |
6 |
114.02 |
| Apr 10 2020 |
6 |
114.02 |
| Apr 03 2020 |
6 |
114.02 |
| Mar 27 2020 |
6 |
114.02 |
| Mar 20 2020 |
6 |
114.02 |
| Mar 13 2020 |
6 |
114.02 |
| Mar 06 2020 |
6 |
114.02 |
| Feb 28 2020 |
6 |
114.02 |
| Feb 21 2020 |
8 |
116.18 |
| Feb 14 2020 |
8 |
116.18 |
| Feb 07 2020 |
4 |
114.52 |
| Jan 31 2020 |
9 |
117.48 |
| Jan 24 2020 |
10 |
120.35 |
| Jan 17 2020 |
11 |
120.35 |
| Jan 10 2020 |
11 |
120.35 |
| Jan 03 2020 |
10 |
120.35 |
| Dec 27 2019 |
10 |
121.69 |
| Dec 20 2019 |
9 |
122.52 |
| Dec 13 2019 |
11 |
125.17 |
| Dec 06 2019 |
8 |
120.25 |
| Nov 29 2019 |
8 |
120.25 |
| Nov 22 2019 |
8 |
120.25 |
| Nov 15 2019 |
8 |
120.25 |
| Nov 08 2019 |
9 |
119.15 |
| Nov 01 2019 |
9 |
119.15 |
| Oct 25 2019 |
11 |
119.77 |
| Oct 18 2019 |
16 |
122.47 |
| Oct 11 2019 |
16 |
122.47 |
| Oct 04 2019 |
16 |
122.47 |
| Sep 27 2019 |
17 |
122.47 |
| Sep 20 2019 |
17 |
122.47 |
| Sep 13 2019 |
17 |
122.47 |
| Sep 06 2019 |
16 |
122.47 |
| Aug 30 2019 |
16 |
122.47 |
| Aug 23 2019 |
16 |
122.47 |
| Aug 16 2019 |
16 |
122.47 |
| Aug 09 2019 |
16 |
122.47 |
| Aug 02 2019 |
16 |
122.47 |
| Jul 26 2019 |
16 |
122.47 |
| Jul 19 2019 |
16 |
122.47 |
| Jul 12 2019 |
16 |
122.47 |
| Jul 05 2019 |
16 |
122.47 |
| Jun 28 2019 |
16 |
122.47 |
| Jun 21 2019 |
16 |
122.47 |
| Jun 14 2019 |
16 |
122.47 |
| Jun 07 2019 |
16 |
122.47 |
| May 31 2019 |
16 |
122.47 |
| May 24 2019 |
16 |
122.47 |
| May 17 2019 |
16 |
122.47 |
| May 10 2019 |
16 |
122.47 |
| May 03 2019 |
16 |
122.47 |
| Apr 26 2019 |
16 |
122.47 |
| Apr 19 2019 |
16 |
122.47 |
| Apr 12 2019 |
16 |
122.47 |
| Apr 05 2019 |
16 |
122.47 |
| Mar 29 2019 |
16 |
122.47 |
| Mar 22 2019 |
16 |
122.47 |
| Mar 15 2019 |
16 |
122.47 |
| Mar 08 2019 |
17 |
122.47 |
| Mar 01 2019 |
17 |
122.47 |
| Feb 22 2019 |
19 |
127.48 |
| Feb 15 2019 |
19 |
127.48 |
| Feb 08 2019 |
22 |
131.62 |
| Feb 01 2019 |
23 |
131.62 |
| Jan 25 2019 |
21 |
131.75 |
| Jan 18 2019 |
22 |
134.32 |
| Jan 11 2019 |
22 |
134.32 |
| Jan 04 2019 |
18 |
129.84 |
| Dec 28 2018 |
18 |
129.84 |
| Dec 21 2018 |
21 |
135.25 |
| Dec 14 2018 |
24 |
135.32 |
| Dec 07 2018 |
24 |
135.32 |
| Nov 30 2018 |
25 |
135.32 |
| Nov 23 2018 |
26 |
135.32 |
| Nov 16 2018 |
27 |
135.32 |
| Nov 09 2018 |
41 |
143.37 |
| Nov 02 2018 |
44 |
143.37 |
| Oct 26 2018 |
34 |
137.03 |
| Oct 19 2018 |
34 |
137.03 |
| Oct 12 2018 |
33 |
137.03 |
| Oct 05 2018 |
33 |
137.03 |
| Sep 28 2018 |
31 |
137.03 |
| Sep 21 2018 |
35 |
137.03 |
| Sep 14 2018 |
36 |
137.03 |
| Sep 07 2018 |
36 |
137.03 |
| Aug 31 2018 |
36 |
137.03 |
| Aug 24 2018 |
36 |
137.03 |
| Aug 17 2018 |
36 |
137.03 |
| Aug 10 2018 |
36 |
137.03 |
| Aug 03 2018 |
36 |
137.03 |
| Jul 27 2018 |
36 |
137.03 |
| Jul 20 2018 |
36 |
137.03 |
| Jul 13 2018 |
36 |
137.03 |
| Jul 06 2018 |
36 |
137.03 |
| Jun 29 2018 |
36 |
137.03 |
| Jun 22 2018 |
36 |
137.03 |
| Jun 15 2018 |
36 |
137.03 |
| Jun 08 2018 |
36 |
137.03 |
| Jun 01 2018 |
36 |
137.03 |
| May 25 2018 |
36 |
137.03 |
| May 18 2018 |
36 |
137.03 |
| May 11 2018 |
36 |
137.03 |
| May 04 2018 |
36 |
137.03 |
| Apr 27 2018 |
36 |
137.03 |
| Apr 20 2018 |
36 |
137.03 |
| Apr 13 2018 |
36 |
137.03 |
| Apr 06 2018 |
36 |
137.03 |
| Mar 30 2018 |
36 |
137.03 |
| Mar 23 2018 |
36 |
137.03 |
| Mar 16 2018 |
36 |
137.03 |
| Mar 09 2018 |
36 |
137.03 |
| Mar 02 2018 |
36 |
137.03 |
| Feb 23 2018 |
36 |
137.03 |
| Feb 16 2018 |
35 |
135.24 |
| Feb 09 2018 |
37 |
135.24 |
| Feb 02 2018 |
37 |
135.24 |
| Jan 26 2018 |
38 |
135.24 |
| Jan 19 2018 |
40 |
135.24 |
| Jan 12 2018 |
34 |
133.56 |
| Jan 05 2018 |
38 |
133.56 |
| Dec 29 2017 |
37 |
132.7 |
| Dec 22 2017 |
35 |
132.24 |
| Dec 15 2017 |
35 |
132.24 |
| Dec 08 2017 |
37 |
132.24 |
| Dec 01 2017 |
39 |
132.24 |
| Nov 24 2017 |
39 |
132.24 |
| Nov 17 2017 |
43 |
133.69 |
| Nov 10 2017 |
46 |
134.96 |
| Nov 03 2017 |
59 |
140.48 |
| Oct 27 2017 |
122 |
155.84 |
| Oct 20 2017 |
325 |
185.15 |
| Oct 13 2017 |
688 |
214.32 |
| Oct 06 2017 |
668 |
214.32 |
| Sep 29 2017 |
656 |
214.32 |
| Sep 22 2017 |
652 |
214.32 |
| Sep 15 2017 |
651 |
214.32 |
| Sep 08 2017 |
647 |
214.32 |
| Sep 01 2017 |
650 |
214.32 |
| Aug 25 2017 |
648 |
214.32 |
| Aug 18 2017 |
648 |
214.32 |
| Aug 11 2017 |
648 |
214.32 |
| Aug 04 2017 |
652 |
214.32 |
| Jul 28 2017 |
650 |
214.32 |
| Jul 21 2017 |
650 |
214.32 |
| Jul 14 2017 |
651 |
214.32 |
| Jul 07 2017 |
652 |
214.32 |
| Jun 30 2017 |
652 |
214.32 |
| Jun 23 2017 |
652 |
214.32 |
| Jun 16 2017 |
652 |
214.32 |
| Jun 09 2017 |
649 |
214.32 |
| Jun 02 2017 |
649 |
214.32 |
| May 26 2017 |
629 |
214.32 |
| May 19 2017 |
630 |
214.32 |
| May 12 2017 |
630 |
214.32 |
| May 05 2017 |
630 |
214.32 |
| Apr 28 2017 |
629 |
214.32 |
| Apr 21 2017 |
627 |
214.32 |
| Apr 14 2017 |
628 |
214.32 |
| Apr 07 2017 |
628 |
214.32 |
| Mar 31 2017 |
628 |
214.32 |
| Mar 24 2017 |
628 |
214.32 |
| Mar 17 2017 |
627 |
214.32 |
| Mar 10 2017 |
628 |
214.32 |
| Mar 03 2017 |
628 |
214.32 |
| Feb 24 2017 |
630 |
214.32 |
| Feb 17 2017 |
717 |
218.84 |
| Feb 10 2017 |
721 |
218.84 |
| Feb 03 2017 |
715 |
218.84 |
| Jan 27 2017 |
791 |
222.07 |
| Jan 20 2017 |
887 |
226.36 |
| Jan 13 2017 |
893 |
226.36 |
| Jan 06 2017 |
968 |
228.53 |
| Dec 30 2016 |
976 |
228.53 |
| Dec 23 2016 |
977 |
228.53 |
| Dec 16 2016 |
1074 |
232.74 |
| Dec 09 2016 |
1071 |
232.74 |
| Dec 02 2016 |
1058 |
232.74 |
| Nov 25 2016 |
1064 |
233.2 |
| Nov 18 2016 |
1044 |
233.2 |
| Nov 11 2016 |
1072 |
233.98 |
| Nov 04 2016 |
1069 |
233.98 |
| Oct 28 2016 |
1098 |
235.54 |
| Oct 21 2016 |
1104 |
235.54 |
| Oct 14 2016 |
1355 |
244.95 |
| Oct 07 2016 |
1415 |
244.95 |
| Sep 30 2016 |
1380 |
244.95 |
| Sep 23 2016 |
1351 |
244.95 |
| Sep 16 2016 |
1347 |
244.95 |
| Sep 09 2016 |
1383 |
244.95 |
| Sep 02 2016 |
1343 |
244.95 |
| Aug 26 2016 |
1346 |
244.95 |
| Aug 19 2016 |
1302 |
244.95 |
| Aug 12 2016 |
1298 |
244.95 |
| Aug 05 2016 |
1311 |
244.95 |
| Jul 29 2016 |
1311 |
244.95 |
| Jul 22 2016 |
1309 |
244.95 |
| Jun 28 2016 |
1309 |
244.95 |
| Jun 21 2016 |
1309 |
244.95 |
| Jun 14 2016 |
1309 |
244.95 |
| Jun 07 2016 |
1309 |
244.95 |
| May 31 2016 |
1309 |
244.95 |
| May 24 2016 |
1309 |
244.95 |
| May 17 2016 |
1306 |
244.95 |
| May 10 2016 |
1306 |
244.95 |
| May 03 2016 |
1306 |
244.95 |
| Apr 26 2016 |
1306 |
244.95 |
| Apr 19 2016 |
1306 |
244.95 |
| Apr 12 2016 |
1306 |
244.95 |
| Apr 05 2016 |
1306 |
244.95 |
| Mar 29 2016 |
1306 |
244.95 |
| Mar 22 2016 |
1305 |
244.95 |
| Mar 15 2016 |
1303 |
244.95 |
| Mar 08 2016 |
1304 |
244.95 |
| Mar 01 2016 |
1306 |
244.95 |
| Feb 23 2016 |
1299 |
244.95 |
| Feb 16 2016 |
1297 |
244.95 |
| Feb 09 2016 |
1297 |
244.95 |
| Feb 02 2016 |
2061 |
272.53 |
| Jan 26 2016 |
2068 |
272.53 |
| Jan 19 2016 |
2071 |
272.53 |
| Jan 12 2016 |
1888 |
272.53 |
| Jan 05 2016 |
1978 |
272.53 |
| Dec 29 2015 |
1976 |
272.53 |
