| Nov 25 2021 |
1031 |
535.56 |
| Nov 18 2021 |
1093 |
535.56 |
| Nov 11 2021 |
1123 |
535.56 |
| Nov 04 2021 |
1118 |
535.56 |
| Oct 28 2021 |
1106 |
535.56 |
| Oct 21 2021 |
1117 |
535.56 |
| Oct 14 2021 |
1118 |
535.56 |
| Oct 07 2021 |
1048 |
535.56 |
| Sep 30 2021 |
1028 |
535.56 |
| Sep 23 2021 |
995 |
535.56 |
| Sep 16 2021 |
971 |
535.56 |
| Sep 09 2021 |
957 |
535.56 |
| Sep 02 2021 |
952 |
535.56 |
| Aug 26 2021 |
924 |
535.56 |
| Aug 19 2021 |
924 |
535.56 |
| Aug 12 2021 |
924 |
535.56 |
| Aug 05 2021 |
942 |
535.56 |
| Jul 29 2021 |
945 |
535.56 |
| Jun 03 2021 |
941 |
535.56 |
| Nov 27 2020 |
8900 |
535.56 |
| Nov 20 2020 |
10827 |
535.56 |
| Nov 13 2020 |
12124 |
535.56 |
| Nov 06 2020 |
13173 |
535.56 |
| Oct 30 2020 |
14279 |
535.56 |
| Oct 23 2020 |
15447 |
535.56 |
| Oct 16 2020 |
16354 |
535.56 |
| Oct 09 2020 |
17159 |
535.56 |
| Oct 02 2020 |
17813 |
535.56 |
| Sep 25 2020 |
18264 |
535.56 |
| Sep 18 2020 |
18766 |
535.56 |
| Sep 11 2020 |
19134 |
535.56 |
| Sep 04 2020 |
19533 |
535.56 |
| Aug 28 2020 |
19714 |
535.56 |
| Aug 21 2020 |
19777 |
535.56 |
| Aug 14 2020 |
19798 |
535.56 |
| Aug 07 2020 |
19948 |
535.56 |
| Jul 31 2020 |
20043 |
535.56 |
| Jul 24 2020 |
20043 |
535.56 |
| Jul 17 2020 |
20073 |
535.56 |
| Jul 10 2020 |
20108 |
535.56 |
| Jul 03 2020 |
20183 |
535.56 |
| Jun 26 2020 |
20183 |
535.56 |
| Jun 19 2020 |
20183 |
535.56 |
| Jun 12 2020 |
20195 |
535.56 |
| Jun 05 2020 |
20229 |
535.56 |
| May 29 2020 |
20258 |
535.56 |
| May 22 2020 |
20303 |
535.56 |
| May 15 2020 |
20303 |
535.56 |
| May 08 2020 |
20312 |
535.56 |
| May 01 2020 |
20322 |
535.56 |
| Apr 24 2020 |
20383 |
535.56 |
| Apr 17 2020 |
20384 |
535.56 |
| Apr 10 2020 |
20384 |
535.56 |
| Apr 03 2020 |
20384 |
535.56 |
| Mar 27 2020 |
20384 |
535.56 |
| Mar 20 2020 |
20400 |
535.56 |
| Mar 13 2020 |
20400 |
535.56 |
| Mar 06 2020 |
20400 |
535.56 |
| Feb 28 2020 |
20381 |
535.56 |
| Feb 21 2020 |
20440 |
535.56 |
| Feb 14 2020 |
20451 |
535.56 |
| Feb 07 2020 |
20472 |
535.56 |
| Jan 31 2020 |
20492 |
535.56 |
| Jan 24 2020 |
20075 |
535.56 |
| Jan 17 2020 |
20126 |
535.56 |
| Jan 10 2020 |
20852 |
535.56 |
| Jan 03 2020 |
20717 |
535.56 |
| Dec 27 2019 |
20738 |
535.56 |
| Dec 20 2019 |
19325 |
516.17 |
| Dec 13 2019 |
19423 |
516.17 |
| Dec 06 2019 |
17685 |
496.78 |
| Nov 29 2019 |
18094 |
496.78 |
| Nov 22 2019 |
18190 |
496.78 |
| Nov 15 2019 |
18390 |
496.78 |
| Nov 08 2019 |
16387 |
473.7 |
| Nov 01 2019 |
16483 |
473.7 |
| Oct 25 2019 |
16478 |
473.7 |
| Oct 18 2019 |
16145 |
473.7 |
| Oct 11 2019 |
16371 |
473.7 |
| Oct 04 2019 |
16478 |
473.7 |
| Sep 27 2019 |
16456 |
473.7 |
| Sep 20 2019 |
16234 |
473.7 |
| Sep 13 2019 |
16253 |
473.7 |
| Sep 06 2019 |
15883 |
473.7 |
| Aug 30 2019 |
15934 |
473.7 |
| Aug 23 2019 |
15961 |
473.7 |
| Aug 16 2019 |
15837 |
473.7 |
| Aug 09 2019 |
15837 |
473.7 |
| Aug 02 2019 |
15845 |
473.7 |
| Jul 26 2019 |
15848 |
473.7 |
| Jul 19 2019 |
15865 |
473.7 |
| Jul 12 2019 |
15899 |
473.7 |
| Jul 05 2019 |
15910 |
473.7 |
| Jun 28 2019 |
15943 |
473.7 |
| Jun 21 2019 |
15966 |
473.7 |
| Jun 14 2019 |
15964 |
473.7 |
| Jun 07 2019 |
15945 |
473.7 |
| May 31 2019 |
15974 |
473.7 |
| May 24 2019 |
15972 |
473.7 |
| May 17 2019 |
16002 |
473.7 |
| May 10 2019 |
15996 |
473.7 |
| May 03 2019 |
16013 |
473.7 |
| Apr 26 2019 |
16007 |
473.7 |
| Apr 19 2019 |
16011 |
473.7 |
| Apr 12 2019 |
16010 |
473.7 |
| Apr 05 2019 |
16010 |
473.7 |
| Mar 29 2019 |
16011 |
473.7 |
| Mar 22 2019 |
16003 |
473.7 |
| Mar 15 2019 |
16010 |
473.7 |
| Mar 08 2019 |
15937 |
473.7 |
| Mar 01 2019 |
15941 |
473.7 |
| Feb 22 2019 |
15937 |
473.7 |
| Feb 15 2019 |
15954 |
473.7 |
| Feb 08 2019 |
15935 |
473.7 |
| Feb 01 2019 |
15961 |
473.7 |
| Jan 25 2019 |
15970 |
473.7 |
| Jan 18 2019 |
15521 |
473.7 |
| Jan 11 2019 |
16115 |
473.7 |
| Jan 04 2019 |
16202 |
473.7 |
| Dec 28 2018 |
16187 |
473.7 |
| Dec 21 2018 |
13814 |
450.62 |
| Dec 14 2018 |
13879 |
450.62 |
| Dec 07 2018 |
14045 |
450.62 |
| Nov 30 2018 |
14272 |
450.62 |
| Nov 23 2018 |
14416 |
450.62 |
| Nov 16 2018 |
14655 |
450.62 |
| Sep 28 2018 |
20433 |
510.69 |
| Sep 21 2018 |
20433 |
510.69 |
| Sep 14 2018 |
20187 |
510.69 |
| Sep 07 2018 |
20038 |
510.69 |
| Aug 31 2018 |
19863 |
510.69 |
| Aug 24 2018 |
19779 |
510.69 |
| Aug 17 2018 |
19766 |
510.69 |
| Aug 10 2018 |
19777 |
510.69 |
| Aug 03 2018 |
19803 |
510.69 |
| Jul 27 2018 |
19817 |
510.69 |
| Jul 20 2018 |
19838 |
510.69 |
| Jul 13 2018 |
19840 |
510.69 |
| Jul 06 2018 |
19809 |
510.69 |
| Jun 29 2018 |
19875 |
510.69 |
| Jun 22 2018 |
19875 |
510.69 |
| Jun 15 2018 |
19897 |
510.69 |
| Jun 08 2018 |
19933 |
510.69 |
| Jun 01 2018 |
19918 |
510.69 |
| May 25 2018 |
19940 |
510.69 |
| May 18 2018 |
19901 |
510.69 |
| May 11 2018 |
19930 |
510.69 |
| May 04 2018 |
20019 |
510.69 |
| Apr 27 2018 |
20008 |
510.69 |
| Apr 20 2018 |
20064 |
510.69 |
| Apr 13 2018 |
20057 |
510.69 |
| Apr 06 2018 |
20057 |
510.69 |
| Mar 30 2018 |
20059 |
510.69 |
| Mar 23 2018 |
20059 |
510.69 |
| Mar 16 2018 |
20045 |
510.69 |
| Mar 09 2018 |
20045 |
510.69 |
| Mar 02 2018 |
20053 |
510.69 |
| Feb 23 2018 |
20046 |
510.69 |
| Feb 16 2018 |
20064 |
510.69 |
| Feb 09 2018 |
20056 |
510.69 |
| Feb 02 2018 |
20072 |
510.69 |
| Jan 26 2018 |
20105 |
510.69 |
| Jan 19 2018 |
20043 |
510.69 |
| Jan 12 2018 |
19604 |
510.69 |
| Jan 05 2018 |
19836 |
510.69 |
| Dec 29 2017 |
19898 |
510.69 |
| Dec 22 2017 |
19883 |
510.69 |
| Dec 15 2017 |
19872 |
510.69 |
| Dec 08 2017 |
20248 |
510.69 |
| Dec 01 2017 |
20418 |
510.69 |
| Nov 24 2017 |
20457 |
510.69 |
| Nov 17 2017 |
20656 |
510.69 |
| Nov 10 2017 |
22732 |
525.26 |
| Nov 03 2017 |
22817 |
525.26 |
| Oct 27 2017 |
22861 |
525.26 |
| Oct 20 2017 |
22804 |
525.26 |
| Oct 13 2017 |
22508 |
525.26 |
| Oct 06 2017 |
22285 |
525.26 |
| Sep 29 2017 |
23632 |
539.84 |
| Sep 22 2017 |
23511 |
539.84 |
| Sep 15 2017 |
23445 |
539.84 |
| Sep 08 2017 |
23195 |
539.84 |
| Sep 01 2017 |
23215 |
539.84 |
| Aug 25 2017 |
23218 |
539.84 |
| Aug 18 2017 |
23246 |
539.84 |
| Aug 11 2017 |
23124 |
539.84 |
| Aug 04 2017 |
23154 |
539.84 |
| Jul 28 2017 |
23150 |
539.84 |
| Jul 21 2017 |
23174 |
539.84 |
| Jul 14 2017 |
23179 |
539.84 |
| Jul 07 2017 |
23172 |
539.84 |
| Jun 30 2017 |
23182 |
539.84 |
| Jun 23 2017 |
23181 |
539.84 |
| Jun 16 2017 |
23175 |
539.84 |
| Jun 09 2017 |
23139 |
539.84 |
| Jun 02 2017 |
23146 |
539.84 |
| May 26 2017 |
22955 |
539.84 |
| May 19 2017 |
22993 |
539.84 |
| May 12 2017 |
22930 |
539.84 |
| May 05 2017 |
22849 |
539.84 |
| Apr 28 2017 |
22816 |
539.84 |
| Apr 21 2017 |
22782 |
539.84 |
| Apr 14 2017 |
22817 |
539.84 |
| Apr 07 2017 |
22818 |
539.84 |
| Mar 31 2017 |
22817 |
539.84 |
| Mar 24 2017 |
22819 |
539.84 |
| Mar 17 2017 |
22813 |
539.84 |
| Mar 10 2017 |
22835 |
539.84 |
| Mar 03 2017 |
22835 |
539.84 |
| Feb 24 2017 |
22839 |
539.84 |
| Feb 17 2017 |
22857 |
539.84 |
| Feb 10 2017 |
22880 |
539.84 |
| Feb 03 2017 |
22877 |
539.84 |
| Jan 27 2017 |
22855 |
539.84 |
| Jan 20 2017 |
22864 |
539.84 |
| Jan 13 2017 |
22893 |
539.84 |
| Jan 06 2017 |
21833 |
524.81 |
| Dec 30 2016 |
21915 |
524.81 |
| Dec 23 2016 |
23488 |
540.98 |
| Dec 16 2016 |
23541 |
540.98 |
| Dec 09 2016 |
23714 |
540.98 |
| Dec 02 2016 |
24230 |
540.98 |
| Nov 25 2016 |
24113 |
540.98 |
| Nov 18 2016 |
24482 |
540.98 |
| Nov 11 2016 |
24936 |
541.55 |
| Nov 04 2016 |
25037 |
541.55 |
| Oct 28 2016 |
25042 |
541.55 |
| Oct 21 2016 |
25152 |
541.55 |
| Oct 14 2016 |
25172 |
541.55 |
| Oct 07 2016 |
25047 |
541.55 |
| Sep 30 2016 |
24986 |
541.55 |
| Sep 23 2016 |
24501 |
541.55 |
| Sep 16 2016 |
24055 |
541.55 |
| Sep 09 2016 |
23741 |
541.55 |
| Sep 02 2016 |
23660 |
541.55 |
| Aug 26 2016 |
23688 |
541.55 |
| Aug 19 2016 |
23241 |
541.55 |
| Aug 12 2016 |
23228 |
541.55 |
| Aug 05 2016 |
23249 |
541.55 |
| Jul 29 2016 |
23251 |
541.55 |
| Jul 22 2016 |
23223 |
541.55 |
| Jun 28 2016 |
23225 |
541.55 |
| Jun 21 2016 |
23294 |
541.55 |
| Jun 14 2016 |
23294 |
541.55 |
| Jun 07 2016 |
23296 |
541.55 |
| May 31 2016 |
23305 |
541.55 |
| May 24 2016 |
23305 |
541.55 |
| May 17 2016 |
23283 |
541.55 |
| May 10 2016 |
23284 |
541.55 |
| May 03 2016 |
23292 |
541.55 |
| Apr 26 2016 |
23285 |
541.55 |
| Apr 19 2016 |
23250 |
541.55 |
| Apr 12 2016 |
23306 |
541.55 |
| Apr 05 2016 |
23306 |
541.55 |
| Mar 29 2016 |
23306 |
541.55 |
| Mar 22 2016 |
23288 |
541.55 |
| Mar 15 2016 |
23287 |
541.55 |
| Mar 08 2016 |
23308 |
541.55 |
| Mar 01 2016 |
23304 |
541.55 |
| Feb 23 2016 |
23301 |
541.55 |
| Feb 16 2016 |
23226 |
541.55 |
| Feb 09 2016 |
23226 |
541.55 |
| Feb 02 2016 |
23164 |
541.55 |
| Jan 26 2016 |
23210 |
541.55 |
| Jan 19 2016 |
23220 |
541.55 |
| Jan 12 2016 |
25660 |
573.32 |
| Jan 05 2016 |
26122 |
573.32 |
| Dec 29 2015 |
26149 |
573.32 |
