| Jan 11 2024 |
14 |
304.95 |
| Jan 04 2024 |
12 |
304.95 |
| Dec 28 2023 |
12 |
304.95 |
| Dec 21 2023 |
22 |
335.77 |
| Dec 14 2023 |
19 |
335.77 |
| Dec 07 2023 |
20 |
335.77 |
| Nov 30 2023 |
18 |
335.77 |
| Nov 23 2023 |
20 |
335.77 |
| Nov 16 2023 |
19 |
335.77 |
| Nov 09 2023 |
15 |
335.77 |
| Nov 02 2023 |
13 |
335.77 |
| Oct 26 2023 |
14 |
335.77 |
| Oct 19 2023 |
14 |
335.77 |
| Oct 12 2023 |
13 |
335.77 |
| Oct 05 2023 |
15 |
335.77 |
| Sep 28 2023 |
18 |
335.77 |
| Sep 21 2023 |
15 |
335.77 |
| Sep 14 2023 |
16 |
335.77 |
| Sep 07 2023 |
12 |
335.77 |
| Aug 31 2023 |
12 |
335.77 |
| Aug 24 2023 |
11 |
335.77 |
| Aug 17 2023 |
11 |
335.77 |
| Aug 10 2023 |
11 |
335.77 |
| Aug 03 2023 |
11 |
335.77 |
| Jul 27 2023 |
11 |
335.77 |
| Jul 20 2023 |
11 |
335.77 |
| Jul 13 2023 |
11 |
335.77 |
| Jul 06 2023 |
11 |
335.77 |
| Jun 29 2023 |
11 |
335.77 |
| Jun 22 2023 |
11 |
335.77 |
| Jun 15 2023 |
11 |
335.77 |
| Jun 08 2023 |
11 |
335.77 |
| Jun 01 2023 |
11 |
335.77 |
| May 25 2023 |
11 |
335.77 |
| May 18 2023 |
11 |
335.77 |
| May 11 2023 |
11 |
335.77 |
| May 04 2023 |
11 |
335.77 |
| Apr 27 2023 |
11 |
335.77 |
| Apr 20 2023 |
11 |
335.77 |
| Apr 13 2023 |
11 |
335.77 |
| Apr 06 2023 |
11 |
335.77 |
| Mar 30 2023 |
10 |
335.77 |
| Mar 23 2023 |
10 |
335.77 |
| Mar 16 2023 |
10 |
335.77 |
| Mar 09 2023 |
10 |
335.77 |
| Mar 02 2023 |
10 |
335.77 |
| Feb 23 2023 |
10 |
335.77 |
| Feb 16 2023 |
10 |
335.77 |
| Feb 09 2023 |
10 |
335.77 |
| Feb 02 2023 |
10 |
335.77 |
| Jan 26 2023 |
14 |
335.77 |
| Jan 19 2023 |
17 |
335.77 |
| Jan 12 2023 |
41 |
366.59 |
| Jan 05 2023 |
90 |
389.93 |
| Dec 29 2022 |
138 |
413.27 |
| Dec 22 2022 |
24 |
247.73 |
| Dec 15 2022 |
25 |
247.73 |
| Dec 08 2022 |
25 |
247.73 |
| Dec 01 2022 |
25 |
247.73 |
| Nov 24 2022 |
25 |
247.73 |
| Nov 17 2022 |
26 |
247.73 |
| Nov 10 2022 |
28 |
247.73 |
| Nov 03 2022 |
28 |
247.73 |
| Oct 27 2022 |
28 |
247.73 |
| Oct 20 2022 |
28 |
247.73 |
| Oct 13 2022 |
28 |
247.73 |
| Oct 06 2022 |
28 |
247.73 |
| Sep 29 2022 |
28 |
247.73 |
| Sep 22 2022 |
28 |
247.73 |
| Sep 15 2022 |
28 |
247.73 |
| Sep 08 2022 |
28 |
247.73 |
| Sep 01 2022 |
28 |
247.73 |
| Aug 25 2022 |
28 |
247.73 |
| Aug 18 2022 |
28 |
247.73 |
| Aug 11 2022 |
28 |
247.73 |
| Aug 04 2022 |
28 |
247.73 |
| Jul 28 2022 |
28 |
247.73 |
| Jul 21 2022 |
28 |
247.73 |
| Jul 14 2022 |
28 |
247.73 |
| Jul 07 2022 |
28 |
247.73 |
| Jun 30 2022 |
28 |
247.73 |
| Jun 23 2022 |
28 |
247.73 |
| Jun 16 2022 |
28 |
247.73 |
| Jun 09 2022 |
28 |
247.73 |
| Jun 02 2022 |
28 |
247.73 |
| May 26 2022 |
28 |
247.73 |
| May 19 2022 |
28 |
247.73 |
| May 12 2022 |
28 |
247.73 |
| May 05 2022 |
28 |
247.73 |
| Apr 28 2022 |
28 |
247.73 |
| Apr 21 2022 |
28 |
247.73 |
| Apr 14 2022 |
28 |
247.73 |
| Apr 07 2022 |
28 |
247.73 |
| Mar 31 2022 |
28 |
247.73 |
| Mar 24 2022 |
28 |
247.73 |
| Mar 17 2022 |
28 |
247.73 |
| Mar 10 2022 |
28 |
247.73 |
| Mar 03 2022 |
28 |
247.73 |
| Feb 24 2022 |
27 |
247.73 |
| Feb 17 2022 |
27 |
247.73 |
| Feb 10 2022 |
27 |
247.73 |
| Feb 03 2022 |
27 |
247.73 |
| Jan 27 2022 |
28 |
247.73 |
| Jan 20 2022 |
28 |
247.73 |
| Jan 13 2022 |
28 |
247.73 |
| Jan 06 2022 |
28 |
247.73 |
| Dec 30 2021 |
28 |
247.73 |
| Dec 23 2021 |
24 |
244.45 |
| Dec 16 2021 |
24 |
244.45 |
| Dec 09 2021 |
27 |
247.48 |
| Dec 02 2021 |
26 |
247.48 |
| Nov 25 2021 |
25 |
247.48 |
| Nov 18 2021 |
30 |
255.68 |
| Nov 11 2021 |
38 |
269.15 |
| Nov 04 2021 |
39 |
269.15 |
| Oct 28 2021 |
40 |
267.87 |
| Oct 21 2021 |
42 |
272.9 |
| Oct 14 2021 |
42 |
272.23 |
| Oct 07 2021 |
31 |
255.57 |
| Sep 30 2021 |
30 |
255.57 |
| Sep 23 2021 |
30 |
255.57 |
| Sep 16 2021 |
30 |
255.57 |
| Sep 09 2021 |
30 |
255.57 |
| Sep 02 2021 |
30 |
255.57 |
| Aug 26 2021 |
30 |
255.57 |
| Aug 19 2021 |
30 |
255.57 |
| Aug 12 2021 |
30 |
255.57 |
| Aug 05 2021 |
30 |
255.57 |
| Jul 29 2021 |
30 |
255.57 |
| Jun 03 2021 |
27 |
255.57 |
| May 21 2021 |
708 |
255.57 |
| May 14 2021 |
694 |
255.57 |
| May 07 2021 |
694 |
255.57 |
| Apr 30 2021 |
693 |
255.57 |
| Apr 23 2021 |
693 |
255.57 |
| Apr 16 2021 |
693 |
255.57 |
| Apr 09 2021 |
693 |
255.57 |
| Apr 02 2021 |
693 |
255.57 |
| Mar 26 2021 |
693 |
255.57 |
| Mar 19 2021 |
688 |
255.57 |
| Mar 12 2021 |
688 |
255.57 |
| Mar 05 2021 |
688 |
255.57 |
| Feb 26 2021 |
688 |
255.57 |
| Feb 19 2021 |
517 |
242.44 |
| Feb 12 2021 |
522 |
242.44 |
| Feb 05 2021 |
497 |
239.68 |
| Jan 29 2021 |
508 |
239.68 |
| Jan 22 2021 |
485 |
237.64 |
| Jan 15 2021 |
450 |
237.64 |
| Jan 08 2021 |
634 |
237.64 |
| Jan 01 2021 |
606 |
235.29 |
| Dec 25 2020 |
668 |
239.24 |
| Dec 18 2020 |
703 |
241.23 |
| Dec 11 2020 |
845 |
244.91 |
| Dec 04 2020 |
950 |
247.74 |
| Nov 27 2020 |
943 |
248.42 |
| Nov 20 2020 |
971 |
248.42 |
| Nov 13 2020 |
1004 |
248.42 |
| Nov 06 2020 |
1045 |
248.42 |
| Oct 30 2020 |
1096 |
248.42 |
| Oct 23 2020 |
1161 |
248.42 |
| Oct 16 2020 |
1187 |
248.42 |
| Oct 09 2020 |
1194 |
248.42 |
| Oct 02 2020 |
1211 |
248.42 |
| Sep 25 2020 |
1222 |
248.42 |
| Sep 18 2020 |
1248 |
248.42 |
| Sep 11 2020 |
1247 |
248.42 |
| Sep 04 2020 |
1255 |
248.42 |
| Aug 28 2020 |
1255 |
248.42 |
| Aug 21 2020 |
1260 |
248.42 |
| Aug 14 2020 |
1260 |
248.42 |
| Aug 07 2020 |
1284 |
248.42 |
| Jul 31 2020 |
1288 |
248.42 |
| Jul 24 2020 |
1288 |
248.42 |
| Jul 17 2020 |
1290 |
248.42 |
| Jul 10 2020 |
1296 |
248.42 |
| Jul 03 2020 |
1297 |
248.42 |
| Jun 26 2020 |
1297 |
248.42 |
| Jun 19 2020 |
1297 |
248.42 |
| Jun 12 2020 |
1298 |
248.42 |
| Jun 05 2020 |
1300 |
248.42 |
| May 29 2020 |
1298 |
248.42 |
| May 22 2020 |
1298 |
248.42 |
| May 15 2020 |
1298 |
248.42 |
| May 08 2020 |
1300 |
248.42 |
| May 01 2020 |
1301 |
248.42 |
| Apr 24 2020 |
1304 |
248.42 |
| Apr 17 2020 |
1304 |
248.42 |
| Apr 10 2020 |
1304 |
248.42 |
| Apr 03 2020 |
1304 |
248.42 |
| Mar 27 2020 |
1304 |
248.42 |
| Mar 20 2020 |
1305 |
248.42 |
| Mar 13 2020 |
1305 |
248.42 |
| Mar 06 2020 |
1305 |
248.42 |
| Feb 28 2020 |
1303 |
248.42 |
| Feb 21 2020 |
723 |
224.86 |
| Feb 14 2020 |
724 |
224.86 |
| Feb 07 2020 |
687 |
223.09 |
| Jan 31 2020 |
616 |
219.75 |
| Jan 24 2020 |
557 |
218.45 |
| Jan 17 2020 |
563 |
218.45 |
| Jan 10 2020 |
648 |
218.45 |
| Jan 03 2020 |
650 |
218.45 |
| Dec 27 2019 |
750 |
223.35 |
| Dec 20 2019 |
750 |
223.35 |
| Dec 13 2019 |
717 |
221.67 |
| Dec 06 2019 |
929 |
234 |
| Nov 29 2019 |
945 |
234 |
| Nov 22 2019 |
955 |
234 |
| Nov 15 2019 |
974 |
234 |
| Nov 08 2019 |
1081 |
238.29 |
| Nov 01 2019 |
1073 |
238.29 |
| Oct 25 2019 |
1391 |
249.18 |
| Oct 18 2019 |
1158 |
241.03 |
| Oct 11 2019 |
1182 |
241.03 |
| Oct 04 2019 |
1203 |
241.03 |
| Sep 27 2019 |
1195 |
241.03 |
| Sep 20 2019 |
1191 |
241.03 |
| Sep 13 2019 |
1207 |
241.03 |
| Sep 06 2019 |
1151 |
241.03 |
| Aug 30 2019 |
1163 |
241.03 |
| Aug 23 2019 |
1171 |
241.03 |
| Aug 16 2019 |
1164 |
241.03 |
| Aug 09 2019 |
1164 |
241.03 |
| Aug 02 2019 |
1164 |
241.03 |
| Jul 26 2019 |
1160 |
241.03 |
| Jul 19 2019 |
1162 |
241.03 |
| Jul 12 2019 |
1165 |
241.03 |
| Jul 05 2019 |
1163 |
241.03 |
| Jun 28 2019 |
1164 |
241.03 |
| Jun 21 2019 |
1165 |
241.03 |
| Jun 14 2019 |
1163 |
241.03 |
| Jun 07 2019 |
1166 |
241.03 |
| May 31 2019 |
1170 |
241.03 |
| May 24 2019 |
1171 |
241.03 |
| May 17 2019 |
1174 |
241.03 |
| May 10 2019 |
1173 |
241.03 |
| May 03 2019 |
1173 |
241.03 |
| Apr 26 2019 |
1173 |
241.03 |
| Apr 19 2019 |
1173 |
241.03 |
| Apr 12 2019 |
1174 |
241.03 |
| Apr 05 2019 |
1174 |
241.03 |
| Mar 29 2019 |
1174 |
241.03 |
| Mar 22 2019 |
1173 |
241.03 |
| Mar 15 2019 |
1174 |
241.03 |
| Mar 08 2019 |
1172 |
241.03 |
| Mar 01 2019 |
1171 |
241.03 |
| Feb 22 2019 |
1169 |
241.03 |
| Feb 15 2019 |
1180 |
241.03 |
| Feb 08 2019 |
1027 |
235.59 |
| Feb 01 2019 |
1031 |
235.59 |
| Jan 25 2019 |
1054 |
236.3 |
| Jan 18 2019 |
849 |
230.83 |
| Jan 11 2019 |
950 |
230.83 |
| Jan 04 2019 |
932 |
229.7 |
| Dec 28 2018 |
936 |
229.7 |
| Dec 21 2018 |
926 |
229.7 |
| Dec 14 2018 |
922 |
229.88 |
| Dec 07 2018 |
927 |
229.88 |
| Nov 30 2018 |
941 |
229.88 |
| Nov 23 2018 |
998 |
232.37 |
| Nov 16 2018 |
1003 |
232.28 |
| Nov 09 2018 |
1075 |
235.55 |
| Nov 02 2018 |
1089 |
235.55 |
| Oct 26 2018 |
983 |
231.65 |
| Oct 19 2018 |
975 |
231.65 |
| Oct 12 2018 |
981 |
231.65 |
| Oct 05 2018 |
1137 |
237.69 |
| Sep 28 2018 |
1155 |
237.69 |
| Sep 21 2018 |
1354 |
245.3 |
| Sep 14 2018 |
1345 |
245.3 |
| Sep 07 2018 |
1356 |
245.3 |
| Aug 31 2018 |
1345 |
245.3 |
| Aug 24 2018 |
1341 |
245.3 |
| Aug 17 2018 |
1343 |
245.3 |
| Aug 10 2018 |
1343 |
245.3 |
| Aug 03 2018 |
1348 |
245.3 |
| Jul 27 2018 |
1352 |
245.3 |
| Jul 20 2018 |
1353 |
245.3 |
| Jul 13 2018 |
1353 |
245.3 |
| Jul 06 2018 |
1353 |
245.3 |
| Jun 29 2018 |
1376 |
245.3 |
| Jun 22 2018 |
1376 |
245.3 |
| Jun 15 2018 |
1376 |
245.3 |
| Jun 08 2018 |
1376 |
245.3 |
| Jun 01 2018 |
1378 |
245.3 |
| May 25 2018 |
1396 |
245.3 |
| May 18 2018 |
1396 |
245.3 |
| May 11 2018 |
1402 |
245.3 |
| May 04 2018 |
1415 |
245.3 |
| Apr 27 2018 |
1415 |
245.3 |
| Apr 20 2018 |
1426 |
245.3 |
| Apr 13 2018 |
1425 |
245.3 |
| Apr 06 2018 |
1425 |
245.3 |
| Mar 30 2018 |
1424 |
245.3 |
| Mar 23 2018 |
1424 |
245.3 |
| Mar 16 2018 |
1424 |
245.3 |
| Mar 09 2018 |
1424 |
245.3 |
| Mar 02 2018 |
1424 |
245.3 |
| Feb 23 2018 |
1424 |
245.3 |
| Feb 16 2018 |
1151 |
235.21 |
| Feb 09 2018 |
1051 |
232.09 |
| Feb 02 2018 |
1060 |
232.09 |
| Jan 26 2018 |
1249 |
238.1 |
| Jan 19 2018 |
1344 |
241.24 |
| Jan 12 2018 |
1220 |
241.24 |
| Jan 05 2018 |
1313 |
241.24 |
| Dec 29 2017 |
1289 |
240.52 |
| Dec 22 2017 |
1369 |
244.42 |
| Dec 15 2017 |
1479 |
248.8 |
| Dec 08 2017 |
1489 |
246.88 |
| Dec 01 2017 |
1504 |
246.88 |
| Nov 24 2017 |
1496 |
246.1 |
| Nov 17 2017 |
1494 |
247.27 |
| Nov 10 2017 |
1564 |
249.77 |
| Nov 03 2017 |
1860 |
258.88 |
| Oct 27 2017 |
1817 |
258.88 |
| Oct 20 2017 |
1951 |
263.06 |
| Oct 13 2017 |
1982 |
264.77 |
| Oct 06 2017 |
2326 |
277.17 |
| Dec 23 2016 |
1595 |
251.38 |
| Dec 16 2016 |
1595 |
251.38 |
| Dec 09 2016 |
1590 |
251.38 |
| Dec 02 2016 |
1595 |
251.38 |
| Nov 25 2016 |
1613 |
251.38 |
| Nov 18 2016 |
1592 |
251.38 |
| Nov 11 2016 |
1616 |
251.38 |
| Nov 04 2016 |
1591 |
251.38 |
| Oct 28 2016 |
1573 |
251.38 |
| Oct 21 2016 |
1588 |
251.38 |
| Oct 14 2016 |
1590 |
251.38 |
| Oct 07 2016 |
1645 |
251.38 |
| Sep 30 2016 |
1611 |
251.38 |
| Sep 23 2016 |
1577 |
251.38 |
| Sep 16 2016 |
1561 |
251.38 |
| Sep 09 2016 |
1595 |
251.38 |
| Sep 02 2016 |
1551 |
251.38 |
| Aug 26 2016 |
1558 |
251.38 |
| Aug 19 2016 |
1500 |
251.38 |
| Aug 12 2016 |
1496 |
251.38 |
| Aug 05 2016 |
1509 |
251.38 |
| Jul 29 2016 |
1509 |
251.38 |
| Jul 22 2016 |
1505 |
251.38 |
| Jun 28 2016 |
1505 |
251.38 |
| Jun 21 2016 |
1505 |
251.38 |
| Jun 14 2016 |
1505 |
251.38 |
| Jun 07 2016 |
1505 |
251.38 |
| May 31 2016 |
1505 |
251.38 |
| May 24 2016 |
1505 |
251.38 |
| May 17 2016 |
1502 |
251.38 |
| May 10 2016 |
1502 |
251.38 |
| May 03 2016 |
1502 |
251.38 |
| Apr 26 2016 |
1502 |
251.38 |
| Apr 19 2016 |
1501 |
251.38 |
| Apr 12 2016 |
1503 |
251.38 |
| Apr 05 2016 |
1503 |
251.38 |
| Mar 29 2016 |
1503 |
251.38 |
| Mar 22 2016 |
1502 |
251.38 |
| Mar 15 2016 |
1500 |
251.38 |
| Mar 08 2016 |
1500 |
251.38 |
| Mar 01 2016 |
1500 |
251.38 |
| Feb 23 2016 |
1495 |
251.38 |
| Feb 16 2016 |
1494 |
251.38 |
| Feb 09 2016 |
1494 |
251.38 |
| Feb 02 2016 |
1476 |
251.38 |
| Jan 26 2016 |
1483 |
251.38 |
| Jan 19 2016 |
1487 |
251.38 |
| Jan 12 2016 |
1317 |
251.38 |
| Jan 05 2016 |
1387 |
251.38 |
| Dec 29 2015 |
1384 |
251.38 |
