| Apr 19 2024 |
2598 |
347.65 |
| Apr 18 2024 |
2598 |
347.65 |
| Apr 11 2024 |
2598 |
347.65 |
| Apr 04 2024 |
2598 |
347.65 |
| Mar 28 2024 |
2598 |
347.65 |
| Mar 21 2024 |
2598 |
347.65 |
| Mar 14 2024 |
2598 |
347.65 |
| Mar 07 2024 |
2598 |
347.65 |
| Feb 29 2024 |
2598 |
347.65 |
| Feb 22 2024 |
2599 |
347.65 |
| Feb 15 2024 |
2602 |
347.65 |
| Feb 08 2024 |
2606 |
347.65 |
| Feb 01 2024 |
2610 |
347.65 |
| Jan 25 2024 |
2613 |
347.65 |
| Jan 18 2024 |
2617 |
347.65 |
| Jan 11 2024 |
2596 |
347.65 |
| Jan 04 2024 |
2613 |
347.65 |
| Dec 28 2023 |
2616 |
347.65 |
| Dec 21 2023 |
2610 |
347.65 |
| Dec 14 2023 |
2618 |
347.65 |
| Dec 07 2023 |
2574 |
347.65 |
| Nov 30 2023 |
2623 |
347.65 |
| Nov 23 2023 |
2568 |
347.65 |
| Nov 16 2023 |
2606 |
347.65 |
| Nov 09 2023 |
2610 |
347.65 |
| Nov 02 2023 |
2605 |
347.65 |
| Oct 26 2023 |
2589 |
347.65 |
| Oct 19 2023 |
2613 |
347.65 |
| Oct 12 2023 |
2922 |
362.85 |
| Oct 05 2023 |
2953 |
362.85 |
| Sep 28 2023 |
1222 |
318.92 |
| Sep 21 2023 |
1205 |
318.92 |
| Sep 14 2023 |
1194 |
318.92 |
| Sep 07 2023 |
903 |
297.52 |
| Aug 31 2023 |
1816 |
314.6 |
| Aug 24 2023 |
1787 |
313.64 |
| Aug 17 2023 |
1783 |
313.64 |
| Aug 10 2023 |
1783 |
313.64 |
| Aug 03 2023 |
1789 |
313.64 |
| Jul 27 2023 |
1785 |
313.64 |
| Jul 20 2023 |
1757 |
313.64 |
| Jul 13 2023 |
1757 |
313.64 |
| Jul 06 2023 |
1750 |
313.64 |
| Jun 29 2023 |
1751 |
313.64 |
| Jun 22 2023 |
1751 |
313.64 |
| Jun 15 2023 |
1751 |
313.64 |
| Jun 08 2023 |
1753 |
313.64 |
| Jun 01 2023 |
1752 |
313.64 |
| May 25 2023 |
1746 |
313.64 |
| May 18 2023 |
1746 |
313.64 |
| May 11 2023 |
1746 |
313.64 |
| May 04 2023 |
1746 |
313.64 |
| Apr 27 2023 |
1748 |
313.64 |
| Apr 20 2023 |
1748 |
313.64 |
| Apr 13 2023 |
1748 |
313.64 |
| Apr 06 2023 |
1751 |
313.64 |
| Mar 30 2023 |
1751 |
313.64 |
| Mar 23 2023 |
1751 |
313.64 |
| Mar 16 2023 |
1751 |
313.64 |
| Mar 09 2023 |
1751 |
313.64 |
| Mar 02 2023 |
1751 |
313.64 |
| Feb 23 2023 |
1749 |
313.64 |
| Feb 16 2023 |
1753 |
313.64 |
| Feb 09 2023 |
1754 |
313.64 |
| Feb 02 2023 |
1760 |
313.64 |
| Jan 26 2023 |
1759 |
313.64 |
| Jan 19 2023 |
1756 |
313.64 |
| Jan 12 2023 |
1720 |
313.64 |
| Jan 05 2023 |
1734 |
313.64 |
| Dec 29 2022 |
1730 |
313.64 |
| Dec 22 2022 |
2483 |
310.06 |
| Dec 15 2022 |
2469 |
310.06 |
| Dec 08 2022 |
2464 |
310.06 |
| Dec 01 2022 |
2425 |
310.06 |
| Nov 24 2022 |
2434 |
310.06 |
| Nov 17 2022 |
2378 |
310.06 |
| Nov 10 2022 |
2337 |
310.06 |
| Nov 03 2022 |
2266 |
310.06 |
| Oct 27 2022 |
2082 |
310.06 |
| Oct 20 2022 |
2040 |
310.06 |
| Oct 13 2022 |
2017 |
310.06 |
| Oct 06 2022 |
2012 |
310.06 |
| Sep 29 2022 |
1986 |
310.06 |
| Sep 22 2022 |
2104 |
315.47 |
| Sep 15 2022 |
2079 |
315.47 |
| Sep 08 2022 |
2161 |
318.83 |
| Sep 01 2022 |
2326 |
325.89 |
| Aug 25 2022 |
2322 |
325.89 |
| Aug 18 2022 |
2319 |
325.89 |
| Aug 11 2022 |
2326 |
325.89 |
| Aug 04 2022 |
2317 |
325.89 |
| Jul 28 2022 |
2317 |
325.89 |
| Jul 21 2022 |
2317 |
325.89 |
| Jul 14 2022 |
2317 |
325.89 |
| Jul 07 2022 |
2317 |
325.89 |
| Jun 30 2022 |
2317 |
325.89 |
| Jun 23 2022 |
2309 |
325.89 |
| Jun 16 2022 |
2309 |
325.89 |
| Jun 09 2022 |
2311 |
325.89 |
| Jun 02 2022 |
2311 |
325.89 |
| May 26 2022 |
2311 |
325.89 |
| May 19 2022 |
2311 |
325.89 |
| May 12 2022 |
2311 |
325.89 |
| May 05 2022 |
2311 |
325.89 |
| Apr 28 2022 |
2309 |
325.89 |
| Apr 21 2022 |
2309 |
325.89 |
| Apr 14 2022 |
2309 |
325.89 |
| Apr 07 2022 |
2309 |
325.89 |
| Mar 31 2022 |
2309 |
325.89 |
| Mar 24 2022 |
2309 |
325.89 |
| Mar 17 2022 |
2307 |
325.89 |
| Mar 10 2022 |
2307 |
325.89 |
| Mar 03 2022 |
2307 |
325.89 |
| Feb 24 2022 |
2296 |
325.89 |
| Feb 17 2022 |
2298 |
325.89 |
| Feb 10 2022 |
2302 |
325.89 |
| Feb 03 2022 |
2312 |
325.89 |
| Jan 27 2022 |
2316 |
325.89 |
| Jan 20 2022 |
2233 |
325.89 |
| Jan 13 2022 |
2256 |
325.89 |
| Jan 06 2022 |
2351 |
325.89 |
| Dec 30 2021 |
2369 |
325.89 |
| Dec 23 2021 |
2386 |
325.89 |
| Dec 16 2021 |
2393 |
325.89 |
| Dec 09 2021 |
2399 |
325.89 |
| Dec 02 2021 |
2468 |
325.89 |
| Nov 25 2021 |
2498 |
325.89 |
| Nov 18 2021 |
2508 |
325.89 |
| Nov 11 2021 |
2480 |
325.89 |
| Nov 04 2021 |
2524 |
325.89 |
| Oct 28 2021 |
2610 |
325.89 |
| Oct 21 2021 |
2623 |
325.89 |
| Oct 14 2021 |
2663 |
326.34 |
| Oct 07 2021 |
2706 |
329.45 |
| Sep 30 2021 |
2877 |
333.72 |
| Sep 23 2021 |
2688 |
325.73 |
| Sep 16 2021 |
2769 |
327.1 |
| Sep 09 2021 |
2736 |
324.89 |
| Sep 02 2021 |
2861 |
327.7 |
| Aug 26 2021 |
2858 |
327.7 |
| Aug 19 2021 |
2861 |
327.7 |
| Aug 12 2021 |
2869 |
327.7 |
| Aug 05 2021 |
2876 |
327.7 |
| Jul 29 2021 |
2877 |
327.7 |
| Jun 03 2021 |
3471 |
327.7 |
| May 21 2021 |
1851 |
354.5 |
| May 14 2021 |
1820 |
354.5 |
| May 07 2021 |
1820 |
354.5 |
| Apr 30 2021 |
1799 |
354.5 |
| Apr 23 2021 |
1799 |
354.5 |
| Apr 16 2021 |
1799 |
354.5 |
| Apr 09 2021 |
1799 |
354.5 |
| Apr 02 2021 |
1799 |
354.5 |
| Mar 26 2021 |
1799 |
354.5 |
| Mar 19 2021 |
1790 |
354.5 |
| Mar 12 2021 |
1790 |
354.5 |
| Mar 05 2021 |
1790 |
354.5 |
| Feb 26 2021 |
1790 |
354.5 |
| Feb 19 2021 |
1772 |
354.5 |
| Feb 12 2021 |
1778 |
354.5 |
| Feb 05 2021 |
1779 |
354.5 |
| Jan 29 2021 |
1822 |
354.5 |
| Jan 22 2021 |
1808 |
354.5 |
| Jan 15 2021 |
1658 |
354.5 |
| Jan 08 2021 |
2272 |
354.5 |
| Jan 01 2021 |
2249 |
354.5 |
| Dec 25 2020 |
2308 |
354.5 |
| Dec 18 2020 |
2365 |
354.5 |
| Dec 11 2020 |
2841 |
354.5 |
| Dec 04 2020 |
3323 |
354.5 |
| Nov 27 2020 |
3257 |
354.5 |
| Nov 20 2020 |
3660 |
354.5 |
| Nov 13 2020 |
3880 |
354.5 |
| Nov 06 2020 |
4148 |
354.5 |
| Oct 30 2020 |
4404 |
354.5 |
| Oct 23 2020 |
4682 |
354.5 |
| Oct 16 2020 |
5434 |
366.36 |
| Oct 09 2020 |
5668 |
366.36 |
| Oct 02 2020 |
4926 |
349.52 |
| Sep 25 2020 |
5630 |
360.42 |
| Sep 18 2020 |
5535 |
356.31 |
| Sep 11 2020 |
5421 |
353.45 |
| Sep 04 2020 |
4825 |
341.18 |
| Aug 28 2020 |
4850 |
341.18 |
| Aug 21 2020 |
4879 |
341.18 |
| Aug 14 2020 |
4884 |
341.18 |
| Aug 07 2020 |
4931 |
341.18 |
| Jul 31 2020 |
4949 |
341.18 |
| Jul 24 2020 |
4949 |
341.18 |
| Jul 17 2020 |
4960 |
341.18 |
| Jul 10 2020 |
4978 |
341.18 |
| Jul 03 2020 |
4998 |
341.18 |
| Jun 26 2020 |
4998 |
341.18 |
| Jun 19 2020 |
4998 |
341.18 |
| Jun 12 2020 |
5000 |
341.18 |
| Jun 05 2020 |
5003 |
341.18 |
| May 29 2020 |
5015 |
341.18 |
| May 22 2020 |
5021 |
341.18 |
| May 15 2020 |
5021 |
341.18 |
| May 08 2020 |
5023 |
341.18 |
| May 01 2020 |
5024 |
341.18 |
| Apr 24 2020 |
5039 |
341.18 |
| Apr 17 2020 |
5039 |
341.18 |
| Apr 10 2020 |
5039 |
341.18 |
| Apr 03 2020 |
5039 |
341.18 |
| Mar 27 2020 |
5039 |
341.18 |
| Mar 20 2020 |
5041 |
341.18 |
| Mar 13 2020 |
5041 |
341.18 |
| Mar 06 2020 |
5041 |
341.18 |
| Feb 28 2020 |
5053 |
341.18 |
| Feb 21 2020 |
5068 |
341.18 |
| Feb 14 2020 |
5071 |
341.18 |
| Feb 07 2020 |
5073 |
341.18 |
| Jan 31 2020 |
5091 |
341.18 |
| Jan 24 2020 |
4846 |
341.18 |
| Jan 17 2020 |
4860 |
341.18 |
| Jan 10 2020 |
5236 |
341.18 |
| Jan 03 2020 |
5213 |
341.18 |
| Dec 27 2019 |
5222 |
341.18 |
| Dec 20 2019 |
5227 |
341.18 |
| Dec 13 2019 |
5239 |
341.18 |
| Dec 06 2019 |
5059 |
341.18 |
| Nov 29 2019 |
5162 |
341.18 |
| Nov 22 2019 |
5200 |
341.18 |
| Nov 15 2019 |
5208 |
341.18 |
| Nov 08 2019 |
5223 |
341.18 |
| Nov 01 2019 |
5240 |
341.18 |
| Oct 25 2019 |
5172 |
341.18 |
| Oct 18 2019 |
5107 |
341.18 |
| Oct 11 2019 |
5145 |
341.18 |
| Oct 04 2019 |
6392 |
361.82 |
| Sep 27 2019 |
5664 |
349.68 |
| Sep 20 2019 |
5580 |
349.6 |
| Sep 13 2019 |
2987 |
293.45 |
| Sep 06 2019 |
2887 |
293.45 |
| Aug 30 2019 |
2910 |
293.45 |
| Aug 23 2019 |
2923 |
293.45 |
| Aug 16 2019 |
2908 |
293.45 |
| Aug 09 2019 |
2908 |
293.45 |
| Aug 02 2019 |
2908 |
293.45 |
| Jul 26 2019 |
2900 |
293.45 |
| Jul 19 2019 |
2906 |
293.45 |
| Jul 12 2019 |
2915 |
293.45 |
| Jul 05 2019 |
2919 |
293.45 |
| Jun 28 2019 |
2919 |
293.45 |
| Jun 21 2019 |
2919 |
293.45 |
| Jun 14 2019 |
2910 |
293.45 |
| Jun 07 2019 |
2915 |
293.45 |
| May 31 2019 |
2916 |
293.45 |
| May 24 2019 |
2916 |
293.45 |
| May 17 2019 |
2923 |
293.45 |
| May 10 2019 |
2921 |
293.45 |
| May 03 2019 |
2927 |
293.45 |
| Apr 26 2019 |
2930 |
293.45 |
| Apr 19 2019 |
2935 |
293.45 |
| Apr 12 2019 |
2936 |
293.45 |
| Apr 05 2019 |
2936 |
293.45 |
| Mar 29 2019 |
2936 |
293.45 |
| Mar 22 2019 |
2933 |
293.45 |
| Mar 15 2019 |
2935 |
293.45 |
| Mar 08 2019 |
2928 |
293.45 |
| Mar 01 2019 |
2929 |
293.45 |
| Feb 22 2019 |
2928 |
293.45 |
| Feb 15 2019 |
2941 |
293.45 |
| Feb 08 2019 |
2930 |
293.45 |
| Feb 01 2019 |
2941 |
293.45 |
| Jan 25 2019 |
2937 |
293.45 |
| Jan 18 2019 |
2732 |
293.45 |
| Jan 11 2019 |
2961 |
293.45 |
| Jan 04 2019 |
2982 |
293.45 |
| Dec 28 2018 |
2983 |
293.45 |
| Dec 21 2018 |
2958 |
293.45 |
| Dec 14 2018 |
2931 |
293.45 |
| Dec 07 2018 |
2974 |
293.45 |
| Nov 30 2018 |
3012 |
293.45 |
| Nov 23 2018 |
3018 |
293.45 |
| Nov 16 2018 |
3034 |
293.45 |
| Nov 09 2018 |
2974 |
293.45 |
| Nov 02 2018 |
4369 |
324.54 |
| Oct 26 2018 |
4238 |
324.54 |
| Oct 19 2018 |
4258 |
324.54 |
| Oct 12 2018 |
4291 |
324.54 |
| Oct 05 2018 |
4183 |
324.54 |
| Sep 28 2018 |
5917 |
355.63 |
| Sep 21 2018 |
5922 |
355.63 |
| Sep 14 2018 |
5853 |
355.63 |
| Sep 07 2018 |
5852 |
355.63 |
| Aug 31 2018 |
5803 |
355.63 |
| Aug 24 2018 |
5792 |
355.63 |
| Aug 17 2018 |
5790 |
355.63 |
| Aug 10 2018 |
5795 |
355.63 |
| Aug 03 2018 |
5807 |
355.63 |
| Jul 27 2018 |
5815 |
355.63 |
| Jul 20 2018 |
5817 |
355.63 |
| Jul 13 2018 |
5817 |
355.63 |
| Jul 06 2018 |
5813 |
355.63 |
| Jun 29 2018 |
5853 |
355.63 |
| Jun 22 2018 |
5853 |
355.63 |
| Jun 15 2018 |
5858 |
355.63 |
| Jun 08 2018 |
5865 |
355.63 |
| Jun 01 2018 |
5860 |
355.63 |
| May 25 2018 |
5876 |
355.63 |
| May 18 2018 |
5873 |
355.63 |
| May 11 2018 |
5884 |
355.63 |
| May 04 2018 |
5914 |
355.63 |
| Apr 27 2018 |
5911 |
355.63 |
| Apr 20 2018 |
5929 |
355.63 |
| Apr 13 2018 |
5927 |
355.63 |
| Apr 06 2018 |
5927 |
355.63 |
| Mar 30 2018 |
5926 |
355.63 |
| Mar 23 2018 |
5926 |
355.63 |
| Mar 16 2018 |
5923 |
355.63 |
| Mar 09 2018 |
5923 |
355.63 |
| Mar 02 2018 |
5923 |
355.63 |
| Feb 23 2018 |
5925 |
355.63 |
| Feb 16 2018 |
5933 |
355.63 |
| Feb 09 2018 |
5930 |
355.63 |
| Feb 02 2018 |
5944 |
355.63 |
| Jan 26 2018 |
5962 |
355.63 |
| Jan 19 2018 |
5950 |
355.63 |
| Jan 12 2018 |
5688 |
355.63 |
| Jan 05 2018 |
5887 |
355.63 |
| Dec 29 2017 |
5882 |
355.63 |
| Dec 22 2017 |
5881 |
355.63 |
| Dec 15 2017 |
5872 |
355.63 |
| Dec 08 2017 |
6024 |
355.63 |
| Dec 01 2017 |
6056 |
355.63 |
| Nov 24 2017 |
6081 |
355.63 |
| Nov 17 2017 |
6069 |
355.63 |
| Nov 10 2017 |
6170 |
355.63 |
| Oct 06 2017 |
16209 |
467.55 |
| Sep 29 2017 |
16236 |
467.55 |
| Sep 22 2017 |
16187 |
467.55 |
| Sep 15 2017 |
16205 |
467.55 |
| Sep 08 2017 |
16037 |
467.55 |
| Sep 01 2017 |
16040 |
467.55 |
| Aug 25 2017 |
16058 |
467.55 |
| Aug 18 2017 |
16093 |
467.55 |
| Aug 11 2017 |
16012 |
467.55 |
| Aug 04 2017 |
16039 |
467.55 |
| Jul 28 2017 |
16037 |
467.55 |
| Jul 21 2017 |
16059 |
467.55 |
| Jul 14 2017 |
16066 |
467.55 |
| Jul 07 2017 |
16060 |
467.55 |
| Jun 30 2017 |
16071 |
467.55 |
| Jun 23 2017 |
16071 |
467.55 |
| Jun 16 2017 |
16068 |
467.55 |
| Jun 09 2017 |
16043 |
467.55 |
| Jun 02 2017 |
16046 |
467.55 |
| May 26 2017 |
15885 |
467.55 |
| May 19 2017 |
15906 |
467.55 |
| May 12 2017 |
15851 |
467.55 |
| May 05 2017 |
15806 |
467.55 |
| Apr 28 2017 |
15781 |
467.55 |
| Apr 21 2017 |
15754 |
467.55 |
| Apr 14 2017 |
15775 |
467.55 |
| Apr 07 2017 |
15776 |
467.55 |
| Mar 31 2017 |
15776 |
467.55 |
| Mar 24 2017 |
15777 |
467.55 |
| Mar 17 2017 |
15766 |
467.55 |
| Mar 10 2017 |
15783 |
467.55 |
| Mar 03 2017 |
15783 |
467.55 |
| Feb 24 2017 |
15787 |
467.55 |
| Feb 17 2017 |
15800 |
467.55 |
| Feb 10 2017 |
15818 |
467.55 |
| Feb 03 2017 |
15810 |
467.55 |
| Jan 27 2017 |
15814 |
467.55 |
| Jan 20 2017 |
15838 |
467.55 |
| Jan 13 2017 |
15858 |
467.55 |
| Jan 06 2017 |
16088 |
467.55 |
| Dec 30 2016 |
16163 |
467.55 |
| Dec 23 2016 |
16160 |
467.55 |
| Dec 16 2016 |
16204 |
467.55 |
| Dec 09 2016 |
16263 |
467.55 |
| Dec 02 2016 |
16629 |
467.55 |
| Nov 25 2016 |
16550 |
467.55 |
| Nov 18 2016 |
16771 |
467.55 |
| Nov 11 2016 |
16991 |
467.55 |
| Nov 04 2016 |
16989 |
467.55 |
| Oct 28 2016 |
16925 |
467.55 |
| Oct 21 2016 |
17060 |
467.55 |
| Oct 14 2016 |
16938 |
467.55 |
