| Oct 20 2017 |
24483 |
542.28 |
| Oct 13 2017 |
24199 |
542.28 |
| Oct 06 2017 |
23967 |
542.28 |
| Sep 29 2017 |
23937 |
542.28 |
| Sep 22 2017 |
23807 |
542.28 |
| Sep 15 2017 |
23752 |
542.28 |
| Sep 08 2017 |
26087 |
572.5 |
| Sep 01 2017 |
25736 |
567.95 |
| Aug 25 2017 |
25722 |
567.95 |
| Aug 18 2017 |
25755 |
567.95 |
| Aug 11 2017 |
25619 |
567.95 |
| Aug 04 2017 |
25650 |
567.95 |
| Jul 28 2017 |
25647 |
567.95 |
| Jul 21 2017 |
25677 |
567.95 |
| Jul 14 2017 |
25676 |
567.95 |
| Jul 07 2017 |
25669 |
567.95 |
| Jun 30 2017 |
25680 |
567.95 |
| Jun 23 2017 |
25677 |
567.95 |
| Jun 16 2017 |
25679 |
567.95 |
| Jun 09 2017 |
25650 |
567.95 |
| Jun 02 2017 |
25657 |
567.95 |
| May 26 2017 |
25447 |
567.95 |
| May 19 2017 |
25492 |
567.95 |
| May 12 2017 |
25432 |
567.95 |
| May 05 2017 |
25336 |
567.95 |
| Apr 28 2017 |
25300 |
567.95 |
| Apr 21 2017 |
25270 |
567.95 |
| Apr 14 2017 |
25310 |
567.95 |
| Apr 07 2017 |
25311 |
567.95 |
| Mar 31 2017 |
25310 |
567.95 |
| Mar 24 2017 |
25312 |
567.95 |
| Mar 17 2017 |
25305 |
567.95 |
| Mar 10 2017 |
25324 |
567.95 |
| Mar 03 2017 |
25324 |
567.95 |
| Feb 24 2017 |
25326 |
567.95 |
| Feb 17 2017 |
25344 |
567.95 |
| Feb 10 2017 |
25370 |
567.95 |
| Feb 03 2017 |
25363 |
567.95 |
| Jan 27 2017 |
25334 |
567.95 |
| Jan 20 2017 |
25348 |
567.95 |
| Jan 13 2017 |
25380 |
567.95 |
| Jan 06 2017 |
25706 |
567.95 |
| Dec 30 2016 |
25793 |
567.95 |
| Dec 23 2016 |
25789 |
567.95 |
| Dec 16 2016 |
25829 |
567.95 |
| Dec 09 2016 |
26031 |
567.95 |
| Dec 02 2016 |
26571 |
567.95 |
| Nov 25 2016 |
26456 |
567.95 |
| Nov 18 2016 |
26958 |
567.95 |
| Nov 11 2016 |
27378 |
567.95 |
| Nov 04 2016 |
27543 |
567.95 |
| Oct 28 2016 |
28897 |
580.79 |
| Oct 21 2016 |
29016 |
580.79 |
| Oct 14 2016 |
29058 |
580.79 |
| Oct 07 2016 |
28883 |
580.79 |
| Sep 30 2016 |
28811 |
580.79 |
| Sep 23 2016 |
26177 |
558.85 |
| Sep 16 2016 |
25703 |
558.85 |
