| Dec 14 2018 |
7618 |
379.11 |
| Dec 07 2018 |
7710 |
379.11 |
| Nov 30 2018 |
7813 |
379.11 |
| Nov 23 2018 |
7236 |
370.63 |
| Nov 16 2018 |
8100 |
381.01 |
| Nov 09 2018 |
8026 |
381.01 |
| Nov 02 2018 |
8072 |
381.01 |
| Oct 26 2018 |
7901 |
381.01 |
| Oct 19 2018 |
7948 |
381.01 |
| Oct 12 2018 |
7898 |
381.01 |
| Oct 05 2018 |
7717 |
381.01 |
| Sep 28 2018 |
7744 |
381.01 |
| Sep 21 2018 |
7765 |
381.01 |
| Sep 14 2018 |
8765 |
395.61 |
| Sep 07 2018 |
9583 |
405.64 |
| Aug 31 2018 |
9516 |
405.64 |
| Aug 24 2018 |
9220 |
402.21 |
| Aug 17 2018 |
9220 |
402.21 |
| Aug 10 2018 |
9222 |
402.21 |
| Aug 03 2018 |
9238 |
402.21 |
| Jul 27 2018 |
9246 |
402.21 |
| Jul 20 2018 |
9251 |
402.21 |
| Jul 13 2018 |
9251 |
402.21 |
| Jul 06 2018 |
9246 |
402.21 |
| Jun 29 2018 |
9294 |
402.21 |
| Jun 22 2018 |
9294 |
402.21 |
| Jun 15 2018 |
9311 |
402.21 |
| Jun 08 2018 |
9328 |
402.21 |
| Jun 01 2018 |
9320 |
402.21 |
| May 25 2018 |
9325 |
402.21 |
| May 18 2018 |
9314 |
402.21 |
| May 11 2018 |
9332 |
402.21 |
| May 04 2018 |
9380 |
402.21 |
| Apr 27 2018 |
9378 |
402.21 |
| Apr 20 2018 |
9403 |
402.21 |
| Apr 13 2018 |
9401 |
402.21 |
| Apr 06 2018 |
9401 |
402.21 |
| Mar 30 2018 |
9400 |
402.21 |
| Mar 23 2018 |
9400 |
402.21 |
| Mar 16 2018 |
9390 |
402.21 |
| Mar 09 2018 |
9390 |
402.21 |
| Mar 02 2018 |
9393 |
402.21 |
| Feb 23 2018 |
9391 |
402.21 |
| Feb 16 2018 |
9400 |
402.21 |
| Feb 09 2018 |
9398 |
402.21 |
| Feb 02 2018 |
9418 |
402.21 |
| Jan 26 2018 |
9445 |
402.21 |
| Jan 19 2018 |
9423 |
402.21 |
| Jan 12 2018 |
9115 |
402.21 |
| Jan 05 2018 |
11394 |
425.6 |
| Dec 29 2017 |
11415 |
425.6 |
| Dec 22 2017 |
11410 |
425.6 |
| Dec 15 2017 |
11372 |
425.6 |
| Dec 08 2017 |
11637 |
425.6 |
| Dec 01 2017 |
11762 |
425.6 |
| Nov 24 2017 |
13311 |
441.46 |
| Nov 17 2017 |
13420 |
441.46 |
| Nov 10 2017 |
13796 |
441.46 |
| Nov 03 2017 |
13756 |
441.46 |
| Oct 27 2017 |
13700 |
441.46 |
| Oct 20 2017 |
13694 |
441.46 |
| Oct 13 2017 |
13490 |
441.46 |
| Oct 06 2017 |
13424 |
441.46 |
| Sep 29 2017 |
13440 |
441.46 |
| Sep 22 2017 |
12132 |
429.38 |
| Sep 15 2017 |
9767 |
404.84 |
| Sep 08 2017 |
9730 |
404.84 |
| Sep 01 2017 |
9750 |
404.84 |
| Aug 25 2017 |
7726 |
381.06 |
| Aug 18 2017 |
7744 |
381.06 |
| Aug 11 2017 |
7713 |
381.06 |
| Aug 04 2017 |
7727 |
381.06 |
| Jul 28 2017 |
7725 |
381.06 |
| Jul 21 2017 |
7733 |
381.06 |
| Jul 14 2017 |
7738 |
381.06 |
| Jul 07 2017 |
7733 |
381.06 |
| Jun 30 2017 |
7743 |
381.06 |
| Jun 23 2017 |
7741 |
381.06 |
| Jun 16 2017 |
7739 |
381.06 |
| Jun 09 2017 |
7719 |
381.06 |
| Jun 02 2017 |
7716 |
381.06 |
| May 26 2017 |
7607 |
381.06 |
| May 19 2017 |
7622 |
381.06 |
| May 12 2017 |
7591 |
381.06 |
| May 05 2017 |
7578 |
381.06 |
| Apr 28 2017 |
7572 |
381.06 |
| Apr 21 2017 |
7558 |
381.06 |
| Apr 14 2017 |
7563 |
381.06 |
| Apr 07 2017 |
7564 |
381.06 |
| Mar 31 2017 |
7564 |
381.06 |
| Mar 24 2017 |
7565 |
381.06 |
| Mar 17 2017 |
7557 |
381.06 |
| Mar 10 2017 |
7565 |
381.06 |
| Mar 03 2017 |
7565 |
381.06 |
| Feb 24 2017 |
7569 |
381.06 |
| Feb 17 2017 |
7577 |
381.06 |
| Feb 10 2017 |
7592 |
381.06 |
| Feb 03 2017 |
7588 |
381.06 |
| Jan 27 2017 |
7605 |
381.06 |
| Jan 20 2017 |
7629 |
381.06 |
| Jan 13 2017 |
7637 |
381.06 |
| Jan 06 2017 |
7780 |
381.06 |
| Dec 30 2016 |
7825 |
381.06 |
| Dec 23 2016 |
7829 |
381.06 |
| Dec 16 2016 |
7834 |
381.06 |
| Dec 09 2016 |
8643 |
390.53 |
| Dec 02 2016 |
8751 |
390.53 |
| Nov 25 2016 |
8719 |
390.53 |
| Nov 18 2016 |
8761 |
390.53 |
| Nov 11 2016 |
8875 |
390.53 |
| Nov 04 2016 |
8840 |
390.53 |
| Oct 28 2016 |
8735 |
390.53 |
| Oct 21 2016 |
8810 |
390.53 |
| Oct 14 2016 |
8694 |
390.53 |
| Oct 07 2016 |
8676 |
390.53 |
| Sep 30 2016 |
8622 |
390.53 |
| Sep 23 2016 |
9347 |
400 |
| Sep 16 2016 |
9124 |
400 |
| Sep 09 2016 |
9070 |
400 |
| Sep 02 2016 |
9046 |
400 |
| Aug 26 2016 |
9070 |
400 |
| Aug 19 2016 |
8854 |
400 |
| Aug 12 2016 |
8842 |
400 |
| Aug 05 2016 |
8861 |
400 |
| Jul 29 2016 |
8860 |
400 |
| Jul 22 2016 |
8843 |
400 |
| Jun 28 2016 |
8845 |
400 |
| Jun 21 2016 |
8873 |
400 |
| Jun 14 2016 |
8874 |
400 |
| Jun 07 2016 |
8872 |
400 |
| May 31 2016 |
8874 |
400 |
| May 24 2016 |
8875 |
400 |
| May 17 2016 |
8866 |
400 |
| May 10 2016 |
8868 |
400 |
| May 03 2016 |
8868 |
400 |
| Apr 26 2016 |
8870 |
400 |
| Apr 19 2016 |
8861 |
400 |
| Apr 12 2016 |
8884 |
400 |
| Apr 05 2016 |
8879 |
400 |
| Mar 29 2016 |
8883 |
400 |
| Mar 22 2016 |
8879 |
400 |
| Mar 15 2016 |
8875 |
400 |
| Mar 08 2016 |
8884 |
400 |
| Mar 01 2016 |
8880 |
400 |
| Feb 23 2016 |
8873 |
400 |
| Feb 16 2016 |
8833 |
400 |
| Feb 09 2016 |
8833 |
400 |
| Feb 02 2016 |
8779 |
400 |
| Jan 26 2016 |
8801 |
400 |
| Jan 19 2016 |
8811 |
400 |
| Jan 12 2016 |
8464 |
400 |
| Jan 05 2016 |
8754 |
400 |
| Dec 29 2015 |
8740 |
400 |
