| Dec 09 2016 |
2876 |
290.09 |
| Dec 02 2016 |
2886 |
290.09 |
| Nov 25 2016 |
2877 |
290.09 |
| Nov 18 2016 |
2855 |
290.09 |
| Nov 11 2016 |
2867 |
290.09 |
| Nov 04 2016 |
2869 |
290.09 |
| Oct 28 2016 |
2842 |
290.09 |
| Oct 21 2016 |
2870 |
290.09 |
| Oct 14 2016 |
2849 |
290.09 |
| Oct 07 2016 |
2923 |
290.09 |
| Sep 30 2016 |
2860 |
290.09 |
| Sep 23 2016 |
2804 |
290.09 |
| Sep 16 2016 |
2738 |
290.09 |
| Sep 09 2016 |
2781 |
290.09 |
| Sep 02 2016 |
2740 |
290.09 |
| Aug 26 2016 |
2753 |
290.09 |
| Aug 19 2016 |
2640 |
290.09 |
| Aug 12 2016 |
2637 |
290.09 |
| Aug 05 2016 |
2650 |
290.09 |
| Jul 29 2016 |
2650 |
290.09 |
| Jul 22 2016 |
2645 |
290.09 |
| Jun 28 2016 |
2645 |
290.09 |
| Jun 21 2016 |
2652 |
290.09 |
| Jun 14 2016 |
2652 |
290.09 |
| Jun 07 2016 |
2652 |
290.09 |
| May 31 2016 |
2652 |
290.09 |
| May 24 2016 |
2652 |
290.09 |
| May 17 2016 |
2650 |
290.09 |
| May 10 2016 |
2650 |
290.09 |
| May 03 2016 |
2650 |
290.09 |
| Apr 26 2016 |
2650 |
290.09 |
| Apr 19 2016 |
2647 |
290.09 |
| Apr 12 2016 |
2654 |
290.09 |
| Apr 05 2016 |
2654 |
290.09 |
| Mar 29 2016 |
2654 |
290.09 |
| Mar 22 2016 |
2653 |
290.09 |
| Mar 15 2016 |
2650 |
290.09 |
| Mar 08 2016 |
2653 |
290.09 |
| Mar 01 2016 |
2653 |
290.09 |
| Feb 23 2016 |
2647 |
290.09 |
| Feb 16 2016 |
2635 |
290.09 |
| Feb 09 2016 |
2635 |
290.09 |
| Feb 02 2016 |
2611 |
290.09 |
| Jan 26 2016 |
2619 |
290.09 |
| Jan 19 2016 |
2625 |
290.09 |
| Jan 12 2016 |
2427 |
290.09 |
| Jan 05 2016 |
2552 |
290.09 |
| Dec 29 2015 |
2555 |
290.09 |
