Nov 25 2021 |
2965 |
379.87 |
Nov 18 2021 |
2381 |
354.34 |
Nov 11 2021 |
3547 |
361.28 |
Nov 04 2021 |
3596 |
360.45 |
Oct 28 2021 |
3528 |
354.75 |
Oct 21 2021 |
3562 |
354.66 |
Oct 14 2021 |
3251 |
343.77 |
Oct 07 2021 |
3043 |
340.23 |
Sep 30 2021 |
3101 |
340.23 |
Sep 23 2021 |
3139 |
340.23 |
Sep 16 2021 |
3211 |
340.23 |
Sep 09 2021 |
3244 |
340.23 |
Sep 02 2021 |
3287 |
340.23 |
Aug 26 2021 |
3285 |
340.23 |
Aug 19 2021 |
3290 |
340.23 |
Aug 12 2021 |
3298 |
340.23 |
Aug 05 2021 |
3307 |
340.23 |
Jul 29 2021 |
3311 |
340.23 |
Jun 03 2021 |
3539 |
340.23 |
Nov 27 2020 |
3997 |
379.87 |
Nov 20 2020 |
3654 |
354.34 |
Nov 13 2020 |
4150 |
361.28 |
Nov 06 2020 |
4405 |
360.45 |
Oct 30 2020 |
4418 |
354.75 |
Oct 23 2020 |
4694 |
354.66 |
Oct 16 2020 |
4336 |
343.77 |
Oct 09 2020 |
4336 |
340.23 |
Oct 02 2020 |
4466 |
340.23 |
Sep 25 2020 |
4547 |
340.23 |
Sep 18 2020 |
4683 |
340.23 |
Sep 11 2020 |
4726 |
340.23 |
Sep 04 2020 |
4780 |
340.23 |
Aug 28 2020 |
4804 |
340.23 |
Aug 21 2020 |
4832 |
340.23 |
Aug 14 2020 |
4837 |
340.23 |
Aug 07 2020 |
4884 |
340.23 |
Jul 31 2020 |
4901 |
340.23 |
Jul 24 2020 |
4901 |
340.23 |
Jul 17 2020 |
4912 |
340.23 |
Jul 10 2020 |
4930 |
340.23 |
Jul 03 2020 |
4950 |
340.23 |
Jun 26 2020 |
4950 |
340.23 |
Jun 19 2020 |
4950 |
340.23 |
Jun 12 2020 |
4952 |
340.23 |
Jun 05 2020 |
4955 |
340.23 |
May 29 2020 |
4968 |
340.23 |
May 22 2020 |
4974 |
340.23 |
May 15 2020 |
4974 |
340.23 |
May 08 2020 |
4975 |
340.23 |
May 01 2020 |
4976 |
340.23 |
Apr 24 2020 |
4990 |
340.23 |
Apr 17 2020 |
4990 |
340.23 |
Apr 10 2020 |
4990 |
340.23 |
Apr 03 2020 |
4990 |
340.23 |
Mar 27 2020 |
4990 |
340.23 |
Mar 20 2020 |
4991 |
340.23 |
Mar 13 2020 |
4991 |
340.23 |
Mar 06 2020 |
4991 |
340.23 |
Feb 28 2020 |
5002 |
340.23 |
Feb 21 2020 |
5015 |
340.23 |
Feb 14 2020 |
5018 |
340.23 |
Feb 07 2020 |
5019 |
340.23 |
Jan 31 2020 |
5034 |
340.23 |
Jan 24 2020 |
4793 |
340.23 |
Jan 17 2020 |
4807 |
340.23 |
Jan 10 2020 |
5182 |
340.23 |
Jan 03 2020 |
5158 |
340.23 |
Dec 27 2019 |
5169 |
340.23 |
Dec 20 2019 |
5173 |
340.23 |
Dec 13 2019 |
5181 |
340.23 |
Dec 06 2019 |
5013 |
340.23 |
Nov 29 2019 |
5439 |
345.89 |
Nov 22 2019 |
5467 |
345.89 |
Nov 15 2019 |
5755 |
350.61 |
Nov 08 2019 |
6317 |
359.19 |
Nov 01 2019 |
7097 |
370.07 |
Oct 25 2019 |
6873 |
367.74 |
Oct 18 2019 |
7739 |
381.99 |
Oct 11 2019 |
9612 |
403.29 |
Oct 04 2019 |
9681 |
403.29 |
Sep 27 2019 |
9700 |
403.29 |
Sep 20 2019 |
9249 |
400 |
Sep 13 2019 |
9289 |
400 |
Nov 02 2007 |
2595 |
424.17 |
Oct 26 2007 |
2563 |
424.17 |
Oct 19 2007 |
2499 |
424.17 |
Oct 12 2007 |
1697 |
374.86 |
Oct 05 2007 |
1593 |
374.86 |
Sep 28 2007 |
1566 |
374.86 |
Sep 21 2007 |
1461 |
374.86 |
Sep 14 2007 |
1417 |
374.86 |
Aug 24 2007 |
1379 |
374.86 |
Dec 14 2006 |
1283 |
374.86 |
Dec 08 2006 |
1272 |
374.86 |
Dec 01 2006 |
1256 |
374.86 |
Nov 24 2006 |
1244 |
374.86 |
Nov 17 2006 |
1117 |
374.86 |
Nov 10 2006 |
1083 |
374.86 |
Nov 03 2006 |
595 |
325.54 |
Oct 27 2006 |
580 |
325.54 |
Oct 20 2006 |
513 |
325.54 |