| Apr 25 2024 |
1879 |
317.33 |
| Apr 18 2024 |
1879 |
317.33 |
| Apr 11 2024 |
1879 |
317.33 |
| Apr 04 2024 |
1879 |
317.33 |
| Mar 28 2024 |
1879 |
317.33 |
| Mar 21 2024 |
1879 |
317.33 |
| Mar 14 2024 |
1879 |
317.33 |
| Mar 07 2024 |
1879 |
317.33 |
| Feb 29 2024 |
1879 |
317.33 |
| Feb 22 2024 |
1881 |
317.33 |
| Feb 15 2024 |
1883 |
317.33 |
| Feb 08 2024 |
1884 |
317.33 |
| Feb 01 2024 |
1888 |
317.33 |
| Jan 25 2024 |
1889 |
317.33 |
| Jan 18 2024 |
1892 |
317.33 |
| Jan 11 2024 |
1864 |
317.33 |
| Jan 04 2024 |
1880 |
317.33 |
| Dec 28 2023 |
1889 |
317.33 |
| Dec 21 2023 |
1887 |
317.33 |
| Dec 14 2023 |
2089 |
325.23 |
| Dec 07 2023 |
2056 |
325.23 |
| Nov 30 2023 |
2195 |
330.71 |
| Nov 23 2023 |
2529 |
346.18 |
| Nov 16 2023 |
2569 |
346.18 |
| Nov 09 2023 |
2573 |
346.18 |
| Nov 02 2023 |
2562 |
346.18 |
| Oct 26 2023 |
3280 |
373.87 |
| Oct 19 2023 |
3304 |
373.87 |
| Oct 12 2023 |
3205 |
373.87 |
| Oct 05 2023 |
3238 |
373.87 |
| Sep 28 2023 |
3232 |
373.87 |
| Sep 21 2023 |
3233 |
373.87 |
| Sep 14 2023 |
3261 |
373.87 |
| Sep 07 2023 |
3281 |
373.87 |
| Aug 31 2023 |
3291 |
373.87 |
| Aug 24 2023 |
3285 |
373.87 |
| Aug 17 2023 |
3277 |
373.87 |
| Aug 10 2023 |
3277 |
373.87 |
| Aug 03 2023 |
3284 |
373.87 |
| Jul 27 2023 |
3276 |
373.87 |
| Jul 20 2023 |
3230 |
373.87 |
| Jul 13 2023 |
3230 |
373.87 |
| Jul 06 2023 |
3217 |
373.87 |
| Jun 29 2023 |
3221 |
373.87 |
| Jun 22 2023 |
3221 |
373.87 |
| Jun 15 2023 |
3221 |
373.87 |
| Jun 08 2023 |
3224 |
373.87 |
| Jun 01 2023 |
3219 |
373.87 |
| May 25 2023 |
3214 |
373.87 |
| May 18 2023 |
3214 |
373.87 |
| May 11 2023 |
3214 |
373.87 |
| May 04 2023 |
3214 |
373.87 |
| Apr 27 2023 |
3216 |
373.87 |
| Apr 20 2023 |
3216 |
373.87 |
| Apr 13 2023 |
3216 |
373.87 |
| Apr 06 2023 |
3221 |
373.87 |
| Mar 30 2023 |
3222 |
373.87 |
| Mar 23 2023 |
3222 |
373.87 |
| Mar 16 2023 |
3222 |
373.87 |
| Mar 09 2023 |
3222 |
373.87 |
| Mar 02 2023 |
3221 |
373.87 |
| Feb 23 2023 |
3247 |
374.76 |
| Feb 16 2023 |
2929 |
362.97 |
| Feb 09 2023 |
2933 |
362.97 |
| Feb 02 2023 |
2940 |
362.97 |
| Jan 26 2023 |
2938 |
362.97 |
| Jan 19 2023 |
2930 |
362.97 |
| Jan 12 2023 |
2888 |
362.97 |
| Jan 05 2023 |
2917 |
362.97 |
| Dec 29 2022 |
2916 |
362.97 |
| Dec 22 2022 |
4451 |
362.97 |
| Dec 15 2022 |
4433 |
362.97 |
| Dec 08 2022 |
4421 |
362.97 |
| Dec 01 2022 |
4671 |
369.55 |
| Nov 24 2022 |
4669 |
369.55 |
| Nov 17 2022 |
4564 |
369.55 |
| Nov 10 2022 |
4493 |
369.55 |
| Nov 03 2022 |
4651 |
377.56 |
| Oct 27 2022 |
4306 |
377.56 |
| Oct 20 2022 |
4193 |
377.56 |
| Oct 13 2022 |
4126 |
377.56 |
| Oct 06 2022 |
4007 |
377.56 |
| Sep 29 2022 |
3908 |
377.56 |
| Sep 22 2022 |
3876 |
377.56 |
| Sep 15 2022 |
3812 |
377.56 |
| Sep 08 2022 |
3816 |
377.56 |
| Sep 01 2022 |
3816 |
377.56 |
| Aug 25 2022 |
3813 |
377.56 |
| Aug 18 2022 |
3811 |
377.56 |
| Aug 11 2022 |
3819 |
377.56 |
| Aug 04 2022 |
3806 |
377.56 |
| Jul 28 2022 |
3806 |
377.56 |
| Jul 21 2022 |
3806 |
377.56 |
| Jul 14 2022 |
3806 |
377.56 |
| Jul 07 2022 |
3806 |
377.56 |
| Jun 30 2022 |
3806 |
377.56 |
| Jun 23 2022 |
3794 |
377.56 |
| Jun 16 2022 |
3794 |
377.56 |
| Jun 09 2022 |
3797 |
377.56 |
| Jun 02 2022 |
3797 |
377.56 |
| May 26 2022 |
3797 |
377.56 |
| May 19 2022 |
3797 |
377.56 |
| May 12 2022 |
3797 |
377.56 |
| May 05 2022 |
3797 |
377.56 |
| Apr 28 2022 |
3794 |
377.56 |
| Apr 21 2022 |
3794 |
377.56 |
| Apr 14 2022 |
3794 |
377.56 |
| Apr 07 2022 |
3794 |
377.56 |
| Mar 31 2022 |
3794 |
377.56 |
| Mar 24 2022 |
3794 |
377.56 |
| Mar 17 2022 |
3790 |
377.56 |
| Mar 10 2022 |
3790 |
377.56 |
| Mar 03 2022 |
3790 |
377.56 |
| Feb 24 2022 |
3949 |
382.59 |
| Feb 17 2022 |
3960 |
382.74 |
| Feb 10 2022 |
3734 |
376.04 |
| Feb 03 2022 |
3840 |
378.5 |
| Jan 27 2022 |
3310 |
361.61 |
| Jan 20 2022 |
3208 |
361.61 |
| Jan 13 2022 |
3242 |
361.61 |
| Jan 06 2022 |
3145 |
354.48 |
| Dec 30 2021 |
3166 |
354.48 |
| Dec 23 2021 |
3534 |
366.2 |
| Dec 16 2021 |
3542 |
366.2 |
| Dec 09 2021 |
3599 |
367.22 |
| Dec 02 2021 |
4110 |
380.41 |
| Nov 25 2021 |
4138 |
380.41 |
| Nov 18 2021 |
5199 |
408.17 |
| Nov 11 2021 |
5179 |
408.17 |
| Nov 04 2021 |
8337 |
509.74 |
| Oct 28 2021 |
8667 |
509.74 |
| Oct 21 2021 |
8720 |
508.86 |
| Oct 14 2021 |
8881 |
508.86 |
| Oct 07 2021 |
8835 |
508.86 |
| Sep 30 2021 |
9081 |
511.56 |
| Sep 23 2021 |
10150 |
542.87 |
| Sep 16 2021 |
10411 |
542.87 |
| Sep 09 2021 |
10585 |
542.87 |
| Sep 02 2021 |
10809 |
542.87 |
| Aug 26 2021 |
10835 |
542.87 |
| Aug 19 2021 |
10861 |
542.87 |
| Aug 12 2021 |
10881 |
542.87 |
| Aug 05 2021 |
10899 |
542.87 |
| Jul 29 2021 |
10905 |
542.87 |
| Jun 03 2021 |
11365 |
542.87 |
| Dec 11 2020 |
8186 |
625.15 |
| Dec 04 2020 |
10450 |
625.15 |
| Nov 27 2020 |
9661 |
566.97 |
| Nov 20 2020 |
11802 |
566.97 |
| Nov 13 2020 |
12786 |
553.27 |
| Nov 06 2020 |
13997 |
554.55 |
| Oct 30 2020 |
15579 |
564.01 |
| Oct 23 2020 |
16193 |
549.77 |
| Oct 16 2020 |
16788 |
542.87 |
| Oct 09 2020 |
17617 |
542.87 |
| Oct 02 2020 |
18298 |
542.87 |
| Sep 25 2020 |
18773 |
542.87 |
| Sep 18 2020 |
19287 |
542.87 |
| Sep 11 2020 |
19670 |
542.87 |
| Sep 04 2020 |
20081 |
542.87 |
| Aug 28 2020 |
20266 |
542.87 |
| Aug 21 2020 |
20332 |
542.87 |
| Aug 14 2020 |
20355 |
542.87 |
| Aug 07 2020 |
20508 |
542.87 |
| Jul 31 2020 |
20605 |
542.87 |
| Jul 24 2020 |
20605 |
542.87 |
| Jul 17 2020 |
20636 |
542.87 |
| Jul 10 2020 |
20672 |
542.87 |
| Jul 03 2020 |
20751 |
542.87 |
| Jun 26 2020 |
20751 |
542.87 |
| Jun 19 2020 |
20751 |
542.87 |
| Jun 12 2020 |
20764 |
542.87 |
| Jun 05 2020 |
20798 |
542.87 |
| May 29 2020 |
20828 |
542.87 |
| May 22 2020 |
20873 |
542.87 |
| May 15 2020 |
20873 |
542.87 |
| May 08 2020 |
20885 |
542.87 |
| May 01 2020 |
20894 |
542.87 |
| Apr 24 2020 |
20958 |
542.87 |
| Apr 17 2020 |
20959 |
542.87 |
| Apr 10 2020 |
20959 |
542.87 |
| Apr 03 2020 |
20959 |
542.87 |
| Mar 27 2020 |
20959 |
542.87 |
| Mar 20 2020 |
20975 |
542.87 |
| Mar 13 2020 |
20975 |
542.87 |
| Mar 06 2020 |
20975 |
542.87 |
| Feb 28 2020 |
20958 |
542.87 |
| Feb 21 2020 |
21015 |
542.87 |
| Feb 14 2020 |
21026 |
542.87 |
| Feb 07 2020 |
20409 |
534.58 |
| Jan 31 2020 |
20429 |
534.58 |
| Jan 24 2020 |
20011 |
534.58 |
| Jan 17 2020 |
20061 |
534.58 |
| Jan 10 2020 |
20786 |
534.58 |
| Jan 03 2020 |
20650 |
534.58 |
| Dec 27 2019 |
20673 |
534.58 |
| Dec 20 2019 |
21366 |
542.88 |
| Dec 13 2019 |
21446 |
542.88 |
| Dec 06 2019 |
22312 |
555.63 |
| Nov 29 2019 |
22849 |
555.63 |
| Nov 22 2019 |
23538 |
563.25 |
| Nov 15 2019 |
23458 |
558.45 |
| Nov 08 2019 |
24026 |
561.29 |
| Nov 01 2019 |
24632 |
566.69 |
| Oct 25 2019 |
24716 |
566.15 |
| Oct 18 2019 |
24393 |
568.41 |
| Oct 11 2019 |
24741 |
568.41 |
| Oct 04 2019 |
24699 |
566.78 |
| Sep 27 2019 |
24652 |
566.78 |
| Sep 20 2019 |
24310 |
566.78 |
| Sep 13 2019 |
24220 |
566.78 |
| Sep 06 2019 |
23730 |
566.78 |
| Aug 30 2019 |
23818 |
566.78 |
| Aug 23 2019 |
23838 |
566.78 |
| Aug 16 2019 |
23622 |
566.78 |
| Aug 09 2019 |
23622 |
566.78 |
| Aug 02 2019 |
23635 |
566.78 |
| Jul 26 2019 |
23651 |
566.78 |
| Jul 19 2019 |
23666 |
566.78 |
| Jul 12 2019 |
23708 |
566.78 |
| Jul 05 2019 |
23723 |
566.78 |
| Jun 28 2019 |
23776 |
566.78 |
| Jun 21 2019 |
23807 |
566.78 |
| Jun 14 2019 |
23801 |
566.78 |
| Jun 07 2019 |
23779 |
566.78 |
| May 31 2019 |
23813 |
566.78 |
| May 24 2019 |
23814 |
566.78 |
| May 17 2019 |
23854 |
566.78 |
| May 10 2019 |
23843 |
566.78 |
| May 03 2019 |
23868 |
566.78 |
| Apr 26 2019 |
23863 |
566.78 |
| Apr 19 2019 |
23862 |
566.78 |
| Apr 12 2019 |
23870 |
566.78 |
| Apr 05 2019 |
23870 |
566.78 |
| Mar 29 2019 |
23871 |
566.78 |
| Mar 22 2019 |
23986 |
568.41 |
| Mar 15 2019 |
23993 |
568.41 |
| Mar 08 2019 |
23908 |
568.41 |
| Mar 01 2019 |
23913 |
568.41 |
| Feb 22 2019 |
23906 |
568.41 |
| Feb 15 2019 |
23913 |
568.41 |
| Feb 08 2019 |
23875 |
568.41 |
| Feb 01 2019 |
23902 |
568.41 |
| Jan 25 2019 |
23917 |
568.41 |
| Jan 18 2019 |
23406 |
568.41 |
| Jan 11 2019 |
24124 |
568.41 |
| Jan 04 2019 |
24670 |
574.15 |
| Dec 28 2018 |
24587 |
574.15 |
| Dec 21 2018 |
24411 |
574.15 |
| Dec 14 2018 |
25823 |
592.06 |
| Dec 07 2018 |
28054 |
621.11 |
| Nov 30 2018 |
28131 |
615.8 |
| Nov 23 2018 |
28450 |
615.8 |
| Nov 16 2018 |
29119 |
615.8 |
| Nov 09 2018 |
30529 |
634.32 |
| Nov 02 2018 |
31995 |
655.55 |
| Oct 26 2018 |
30868 |
637.81 |
| Oct 19 2018 |
32342 |
660.21 |
| Oct 12 2018 |
32124 |
660.21 |
| Oct 05 2018 |
31887 |
660.21 |
| Sep 28 2018 |
32015 |
660.21 |
| Sep 21 2018 |
32146 |
660.21 |
| Sep 14 2018 |
31688 |
660.21 |
| Sep 07 2018 |
31405 |
660.21 |
| Aug 31 2018 |
31090 |
660.21 |
| Aug 24 2018 |
30998 |
660.21 |
| Aug 17 2018 |
30991 |
660.21 |
| Aug 10 2018 |
31008 |
660.21 |
| Aug 03 2018 |
31045 |
660.21 |
| Jul 27 2018 |
31062 |
660.21 |
| Jul 20 2018 |
31093 |
660.21 |
| Jul 13 2018 |
31095 |
660.21 |
| Jul 06 2018 |
31073 |
660.21 |
| Jun 29 2018 |
31160 |
660.21 |
| Jun 22 2018 |
31160 |
660.21 |
| Jun 15 2018 |
31183 |
660.21 |
| Jun 08 2018 |
31225 |
660.21 |
| Jun 01 2018 |
31200 |
660.21 |
| May 25 2018 |
31235 |
660.21 |
| May 18 2018 |
31173 |
660.21 |
| May 11 2018 |
31203 |
660.21 |
| May 04 2018 |
31324 |
660.21 |
| Apr 27 2018 |
31309 |
660.21 |
| Apr 20 2018 |
31386 |
660.21 |
| Apr 13 2018 |
31378 |
660.21 |
| Apr 06 2018 |
31378 |
660.21 |
| Mar 30 2018 |
31376 |
660.21 |
| Mar 23 2018 |
31376 |
660.21 |
| Mar 16 2018 |
31357 |
660.21 |
| Mar 09 2018 |
31357 |
660.21 |
| Mar 02 2018 |
31365 |
660.21 |
| Feb 23 2018 |
31358 |
660.21 |
| Feb 16 2018 |
31375 |
660.21 |
| Feb 09 2018 |
31364 |
660.21 |
| Feb 02 2018 |
31392 |
660.21 |
| Jan 26 2018 |
31423 |
660.21 |
| Jan 19 2018 |
31303 |
660.21 |
| Jan 12 2018 |
30825 |
660.21 |
| Jan 05 2018 |
30992 |
660.21 |
| Dec 29 2017 |
31095 |
660.21 |
| Dec 22 2017 |
31084 |
660.21 |
| Dec 15 2017 |
31444 |
668.23 |
| Dec 08 2017 |
31903 |
668.23 |
| Dec 01 2017 |
32625 |
677.3 |
| Nov 24 2017 |
32265 |
668.47 |
| Nov 17 2017 |
32577 |
666.27 |
| Nov 10 2017 |
33323 |
661.74 |
| Nov 03 2017 |
33868 |
669.34 |
| Oct 27 2017 |
35132 |
695.88 |
| Oct 20 2017 |
34945 |
689.4 |
| Oct 13 2017 |
34584 |
689.4 |
| Oct 06 2017 |
34317 |
689.4 |
| Sep 29 2017 |
34397 |
690.57 |
| Sep 22 2017 |
33925 |
682.31 |
| Sep 15 2017 |
33896 |
682.31 |
| Sep 08 2017 |
33423 |
682.31 |
| Sep 01 2017 |
33437 |
682.31 |
| Aug 25 2017 |
33411 |
682.31 |
| Aug 18 2017 |
33440 |
682.31 |
| Aug 11 2017 |
33253 |
682.31 |
| Aug 04 2017 |
33278 |
682.31 |
| Jul 28 2017 |
33275 |
682.31 |
| Jul 21 2017 |
33313 |
682.31 |
| Jul 14 2017 |
33303 |
682.31 |
| Jul 07 2017 |
33298 |
682.31 |
| Jun 30 2017 |
33313 |
682.31 |
| Jun 23 2017 |
33312 |
682.31 |
| Jun 16 2017 |
33327 |
682.31 |
| Jun 09 2017 |
33294 |
682.31 |
| Jun 02 2017 |
33295 |
682.31 |
| May 26 2017 |
33051 |
682.31 |
| May 19 2017 |
33097 |
682.31 |
| May 12 2017 |
33034 |
682.31 |
| May 05 2017 |
32908 |
682.31 |
| Apr 28 2017 |
32858 |
682.31 |
| Apr 21 2017 |
32825 |
682.31 |
| Apr 14 2017 |
32885 |
682.31 |
| Apr 07 2017 |
32886 |
682.31 |
| Mar 31 2017 |
32885 |
682.31 |
| Mar 24 2017 |
32887 |
682.31 |
| Mar 17 2017 |
32885 |
682.31 |
| Mar 10 2017 |
32907 |
682.31 |
| Mar 03 2017 |
32907 |
682.31 |
| Feb 24 2017 |
32911 |
682.31 |
| Feb 17 2017 |
32932 |
682.31 |
| Feb 10 2017 |
32960 |
682.31 |
| Feb 03 2017 |
32957 |
682.31 |
| Jan 27 2017 |
32908 |
682.31 |
| Jan 20 2017 |
32927 |
682.31 |
| Jan 13 2017 |
32968 |
682.31 |
| Jan 06 2017 |
33340 |
682.31 |
| Dec 30 2016 |
33431 |
682.31 |
| Dec 23 2016 |
33420 |
682.31 |
| Dec 16 2016 |
33469 |
682.31 |
| Dec 09 2016 |
33605 |
678.55 |
| Dec 02 2016 |
34421 |
678.55 |
| Nov 25 2016 |
34622 |
688.32 |
| Nov 18 2016 |
35374 |
688.32 |
| Nov 11 2016 |
36082 |
688.32 |
| Nov 04 2016 |
36343 |
688.32 |
| Oct 28 2016 |
36397 |
688.32 |
| Oct 21 2016 |
36724 |
693.47 |
| Oct 14 2016 |
36888 |
692.87 |
| Oct 07 2016 |
36656 |
692.87 |
| Sep 30 2016 |
36580 |
692.87 |
| Sep 23 2016 |
35493 |
680.97 |
| Sep 16 2016 |
34924 |
680.97 |
| Sep 09 2016 |
34260 |
680.97 |
| Sep 02 2016 |
34138 |
680.97 |
| Aug 26 2016 |
34187 |
680.97 |
| Aug 19 2016 |
33601 |
680.97 |
| Aug 12 2016 |
33592 |
680.97 |
| Aug 05 2016 |
33613 |
680.97 |
| Jul 29 2016 |
33615 |
680.97 |
| Jul 22 2016 |
33582 |
680.97 |
| Jun 28 2016 |
33584 |
680.97 |
| Jun 21 2016 |
33671 |
680.97 |
| Jun 14 2016 |
33671 |
680.97 |
| Jun 07 2016 |
33673 |
680.97 |
| May 31 2016 |
33680 |
680.97 |
| May 24 2016 |
33680 |
680.97 |
| May 17 2016 |
33651 |
680.97 |
| May 10 2016 |
33652 |
680.97 |
| May 03 2016 |
33658 |
680.97 |
| Apr 26 2016 |
33653 |
680.97 |
| Apr 19 2016 |
33598 |
680.97 |
| Apr 12 2016 |
33674 |
680.97 |
| Apr 05 2016 |
33674 |
680.97 |
| Mar 29 2016 |
33674 |
680.97 |
| Mar 22 2016 |
33651 |
680.97 |
| Mar 15 2016 |
33652 |
680.97 |
| Mar 08 2016 |
33676 |
680.97 |
| Mar 01 2016 |
33671 |
680.97 |
| Feb 23 2016 |
33666 |
680.97 |
| Feb 16 2016 |
33577 |
680.97 |
| Feb 09 2016 |
33577 |
680.97 |
| Feb 02 2016 |
33509 |
680.97 |
| Jan 26 2016 |
33557 |
680.97 |
| Jan 19 2016 |
33573 |
680.97 |
| Jan 12 2016 |
33160 |
680.97 |
| Jan 05 2016 |
33663 |
680.97 |
| Dec 29 2015 |
33711 |
680.97 |
