| Jun 28 2019 |
15704 |
471.29 |
| Jun 21 2019 |
15726 |
471.29 |
| Jun 14 2019 |
15723 |
471.29 |
| Jun 07 2019 |
15701 |
471.29 |
| May 31 2019 |
15729 |
471.29 |
| May 24 2019 |
15727 |
471.29 |
| May 17 2019 |
15757 |
471.29 |
| May 10 2019 |
15751 |
471.29 |
| May 03 2019 |
15767 |
471.29 |
| Apr 26 2019 |
15761 |
471.29 |
| Apr 19 2019 |
15766 |
471.29 |
| Apr 12 2019 |
15765 |
471.29 |
| Apr 05 2019 |
15765 |
471.29 |
| Mar 29 2019 |
15766 |
471.29 |
| Mar 22 2019 |
15758 |
471.29 |
| Mar 15 2019 |
15765 |
471.29 |
| Mar 08 2019 |
15692 |
471.29 |
| Mar 01 2019 |
15696 |
471.29 |
| Feb 22 2019 |
15692 |
471.29 |
| Feb 15 2019 |
15711 |
471.29 |
| Feb 08 2019 |
15689 |
471.29 |
| Feb 01 2019 |
15715 |
471.29 |
| Jan 25 2019 |
15725 |
471.29 |
| Jan 18 2019 |
15283 |
471.29 |
| Jan 11 2019 |
15874 |
471.29 |
| Jan 04 2019 |
15965 |
471.29 |
| Dec 28 2018 |
15949 |
471.29 |
| Dec 21 2018 |
15847 |
471.29 |
| Dec 14 2018 |
15936 |
471.29 |
| Dec 07 2018 |
16132 |
471.29 |
| Nov 30 2018 |
16384 |
471.29 |
| Nov 23 2018 |
16569 |
471.29 |
| Nov 16 2018 |
16887 |
471.29 |
| Nov 09 2018 |
16950 |
471.29 |
| Nov 02 2018 |
16958 |
471.29 |
| Oct 26 2018 |
16725 |
471.29 |
| Oct 19 2018 |
16729 |
471.29 |
| Oct 12 2018 |
16630 |
471.29 |
| Oct 05 2018 |
16306 |
471.29 |
| Sep 28 2018 |
16409 |
471.29 |
| Sep 21 2018 |
16394 |
471.29 |
| Sep 14 2018 |
16183 |
471.29 |
| Sep 07 2018 |
16080 |
471.29 |
| Aug 31 2018 |
15928 |
471.29 |
| Aug 24 2018 |
15878 |
471.29 |
| Aug 17 2018 |
15866 |
471.29 |
| Aug 10 2018 |
15873 |
471.29 |
| Aug 03 2018 |
15896 |
471.29 |
| Jul 27 2018 |
15907 |
471.29 |
| Jul 20 2018 |
15926 |
471.29 |
| Jul 13 2018 |
15926 |
471.29 |
| Jun 16 2017 |
12377 |
432.01 |
| Jun 09 2017 |
12352 |
432.01 |
| Jun 02 2017 |
12352 |
432.01 |
| May 26 2017 |
12226 |
432.01 |
| May 19 2017 |
12245 |
432.01 |
| May 12 2017 |
12199 |
432.01 |
| May 05 2017 |
12168 |
432.01 |
| Apr 28 2017 |
12149 |
432.01 |
| Apr 21 2017 |
12132 |
432.01 |
| Apr 14 2017 |
12151 |
432.01 |
| Apr 07 2017 |
12152 |
432.01 |
| Mar 31 2017 |
12152 |
432.01 |
| Mar 24 2017 |
12152 |
432.01 |
| Mar 17 2017 |
12143 |
432.01 |
| Mar 10 2017 |
12157 |
432.01 |
| Mar 03 2017 |
12157 |
432.01 |
| Feb 24 2017 |
12153 |
432.01 |
| Feb 17 2017 |
12165 |
432.01 |
| Feb 10 2017 |
12185 |
432.01 |
| Feb 03 2017 |
12172 |
432.01 |
| Jan 27 2017 |
12179 |
432.01 |
| Jan 20 2017 |
12203 |
432.01 |
| Jan 13 2017 |
12215 |
432.01 |
| Jan 06 2017 |
12412 |
432.01 |
| Dec 30 2016 |
12472 |
432.01 |
| Dec 23 2016 |
12470 |
432.01 |
| Dec 16 2016 |
12506 |
432.01 |
| Dec 09 2016 |
12571 |
432.01 |
| Dec 02 2016 |
12813 |
432.01 |
| Nov 25 2016 |
12746 |
432.01 |
| Nov 18 2016 |
12847 |
432.01 |
| Nov 11 2016 |
12996 |
432.01 |
| Nov 04 2016 |
12976 |
432.01 |
| Oct 28 2016 |
12866 |
432.01 |
| Oct 21 2016 |
12952 |
432.01 |
| Oct 14 2016 |
12867 |
432.01 |
| Oct 07 2016 |
12832 |
432.01 |
| Sep 30 2016 |
12788 |
432.01 |
| Sep 23 2016 |
12551 |
432.01 |
| Sep 16 2016 |
12283 |
432.01 |
| Sep 09 2016 |
12200 |
432.01 |
| Sep 02 2016 |
12174 |
432.01 |
| Aug 26 2016 |
12206 |
432.01 |
| Jul 22 2016 |
17405 |
484 |
| Jun 28 2016 |
17407 |
484 |
| Jun 21 2016 |
17466 |
484 |
| Jun 14 2016 |
17466 |
484 |
| Jun 07 2016 |
17468 |
484 |
| May 31 2016 |
17480 |
484 |
| May 24 2016 |
17480 |
484 |
| May 17 2016 |
17464 |
484 |
| May 10 2016 |
17464 |
484 |
| May 03 2016 |
17465 |
484 |
| Apr 26 2016 |
17465 |
484 |
| Apr 19 2016 |
17444 |
484 |
| Apr 12 2016 |
14502 |
455.4 |
| Apr 05 2016 |
14502 |
455.4 |
| Mar 29 2016 |
14502 |
455.4 |
| Mar 22 2016 |
14492 |
455.4 |
| Mar 15 2016 |
14490 |
455.4 |
| Mar 08 2016 |
14505 |
455.4 |
| Mar 01 2016 |
14501 |
455.4 |
| Feb 23 2016 |
14498 |
455.4 |
| Feb 16 2016 |
14444 |
455.4 |
| Feb 09 2016 |
14444 |
455.4 |
| Feb 02 2016 |
14390 |
455.4 |
| Jan 26 2016 |
14423 |
455.4 |
| Jan 19 2016 |
14432 |
455.4 |
| Jan 12 2016 |
14006 |
455.4 |
| Jan 05 2016 |
14366 |
455.4 |
| Dec 29 2015 |
17379 |
484 |
