| Sep 02 2021 |
128 |
416.27 |
| Aug 26 2021 |
125 |
416.27 |
| Aug 19 2021 |
126 |
416.27 |
| Aug 12 2021 |
126 |
416.27 |
| Aug 05 2021 |
133 |
416.27 |
| Jul 29 2021 |
167 |
431.06 |
| Jun 03 2021 |
621 |
441.29 |
| Sep 04 2020 |
9886 |
416.27 |
| Aug 28 2020 |
9951 |
416.27 |
| Aug 21 2020 |
9988 |
416.27 |
| Aug 14 2020 |
9996 |
416.27 |
| Aug 07 2020 |
10088 |
416.27 |
| Jul 31 2020 |
11317 |
431.06 |
| Jul 24 2020 |
11317 |
431.06 |
| Jul 17 2020 |
11333 |
431.06 |
| Jul 10 2020 |
12224 |
441.29 |
| Jul 03 2020 |
12275 |
441.29 |
| Jun 26 2020 |
12275 |
441.29 |
| Jun 19 2020 |
12275 |
441.29 |
| Jun 12 2020 |
12281 |
441.29 |
| Jun 05 2020 |
12301 |
441.29 |
| May 29 2020 |
12322 |
441.29 |
| May 22 2020 |
12359 |
441.29 |
| May 15 2020 |
12359 |
441.29 |
| May 08 2020 |
12365 |
441.29 |
| May 01 2020 |
12368 |
441.29 |
| Apr 24 2020 |
12409 |
441.29 |
| Apr 17 2020 |
12410 |
441.29 |
| Apr 10 2020 |
12410 |
441.29 |
| Apr 03 2020 |
12410 |
441.29 |
| Mar 27 2020 |
12410 |
441.29 |
| Mar 20 2020 |
12419 |
441.29 |
| Mar 13 2020 |
12419 |
441.29 |
| Mar 06 2020 |
12419 |
441.29 |
| Feb 28 2020 |
12395 |
441.29 |
| Feb 21 2020 |
12446 |
441.29 |
| Feb 14 2020 |
12453 |
441.29 |
| Feb 07 2020 |
12151 |
437.62 |
| Jan 31 2020 |
12174 |
437.62 |
| Jan 24 2020 |
11839 |
437.62 |
| Jan 17 2020 |
11870 |
437.62 |
| Jan 10 2020 |
12451 |
437.62 |
| Jan 03 2020 |
12360 |
437.62 |
| Dec 27 2019 |
12357 |
437.62 |
| Dec 20 2019 |
12378 |
437.62 |
| Dec 13 2019 |
12434 |
437.64 |
| Dec 06 2019 |
12317 |
437.64 |
| Nov 29 2019 |
12567 |
437.64 |
| Nov 22 2019 |
12628 |
437.64 |
| Nov 15 2019 |
12731 |
437.64 |
| Nov 08 2019 |
12882 |
437.64 |
| Nov 01 2019 |
12916 |
437.64 |
| Oct 25 2019 |
12886 |
437.64 |
| Oct 18 2019 |
12569 |
437.64 |
| Oct 11 2019 |
12736 |
437.64 |
| Oct 04 2019 |
12836 |
437.64 |
| Sep 27 2019 |
12792 |
437.64 |
| Sep 20 2019 |
12633 |
437.64 |
| Sep 13 2019 |
12669 |
437.64 |
| Sep 06 2019 |
12904 |
442.98 |
| Aug 30 2019 |
12874 |
442.02 |
| Aug 23 2019 |
12891 |
442.02 |
| Aug 16 2019 |
12800 |
442.02 |
| Aug 09 2019 |
12800 |
442.02 |
| Aug 02 2019 |
12807 |
442.02 |
| Jul 26 2019 |
12813 |
442.02 |
| Jul 19 2019 |
12827 |
442.02 |
| Jul 12 2019 |
11368 |
426.36 |
| Jul 05 2019 |
11377 |
426.36 |
| Jun 28 2019 |
11398 |
426.36 |
| Jun 21 2019 |
11418 |
426.36 |
| Jun 14 2019 |
11411 |
426.36 |
| Jun 07 2019 |
11398 |
426.36 |
| May 31 2019 |
11416 |
426.36 |
| May 24 2019 |
11413 |
426.36 |
| May 17 2019 |
11349 |
425.41 |
| May 10 2019 |
11344 |
425.41 |
| May 03 2019 |
11352 |
425.41 |
| Apr 26 2019 |
11344 |
425.41 |
| Apr 19 2019 |
11343 |
425.41 |
| Apr 12 2019 |
11346 |
425.41 |
| Apr 05 2019 |
11346 |
425.41 |
| Mar 29 2019 |
11346 |
425.41 |
| Mar 22 2019 |
11343 |
425.41 |
| Mar 15 2019 |
11353 |
425.41 |
| Mar 08 2019 |
11298 |
425.41 |
| Mar 01 2019 |
11303 |
425.41 |
| Feb 22 2019 |
11296 |
425.41 |
| Feb 15 2019 |
11313 |
425.41 |
| Feb 08 2019 |
11257 |
425.01 |
| Feb 01 2019 |
11280 |
425.01 |
| Jan 25 2019 |
11284 |
425.01 |
| Jan 18 2019 |
10902 |
425.01 |
| Jan 11 2019 |
11426 |
425.01 |
| Jan 04 2019 |
11483 |
425.01 |
| Dec 28 2018 |
10934 |
418.67 |
| Dec 21 2018 |
10865 |
418.67 |
| Dec 14 2018 |
10887 |
418.67 |
| Dec 07 2018 |
11018 |
418.67 |
| Nov 30 2018 |
11170 |
418.67 |
| Nov 23 2018 |
11247 |
418.67 |
| Nov 16 2018 |
11433 |
418.67 |
| Nov 09 2018 |
11424 |
418.67 |
| Nov 02 2018 |
11491 |
418.67 |
| Oct 26 2018 |
11239 |
418.67 |
| Oct 19 2018 |
11277 |
418.67 |
| Oct 12 2018 |
11198 |
418.67 |
| Oct 05 2018 |
10969 |
418.67 |
| Sep 28 2018 |
11000 |
418.67 |
| Sep 21 2018 |
11007 |
418.67 |
| Sep 14 2018 |
10858 |
418.67 |
| Sep 07 2018 |
10813 |
418.67 |
| Aug 31 2018 |
10723 |
418.67 |
| Aug 24 2018 |
11698 |
429.73 |
| Aug 17 2018 |
11685 |
429.73 |
| Aug 10 2018 |
11692 |
429.73 |
| Aug 03 2018 |
13228 |
445.44 |
| Jul 27 2018 |
13241 |
445.44 |
| Jul 20 2018 |
13258 |
445.44 |
| Jul 13 2018 |
14013 |
453.1 |
| Jul 06 2018 |
13988 |
453.1 |
| Jun 29 2018 |
14046 |
453.1 |
| Jun 22 2018 |
14046 |
453.1 |
| Jun 15 2018 |
14069 |
453.1 |
| Jun 08 2018 |
14088 |
453.1 |
| Jun 01 2018 |
14077 |
453.1 |
| May 25 2018 |
13887 |
451.36 |
| May 18 2018 |
14647 |
458.56 |
| May 11 2018 |
14673 |
458.56 |
| May 04 2018 |
13387 |
445.53 |
| Apr 27 2018 |
13381 |
445.53 |
| Apr 20 2018 |
13419 |
445.53 |
| Apr 13 2018 |
13417 |
445.53 |
| Apr 06 2018 |
13417 |
445.53 |
| Mar 30 2018 |
13415 |
445.53 |
| Mar 23 2018 |
13415 |
445.53 |
| Mar 16 2018 |
12390 |
435.04 |
| Mar 09 2018 |
12390 |
435.04 |
| Mar 02 2018 |
12395 |
435.04 |
| Feb 23 2018 |
11611 |
426.9 |
| Feb 16 2018 |
11623 |
426.9 |
| Feb 09 2018 |
11612 |
426.9 |
| Feb 02 2018 |
11637 |
426.9 |
| Jan 26 2018 |
10862 |
418.05 |
| Jan 19 2018 |
10831 |
418.05 |
| Jan 12 2018 |
10487 |
418.05 |
| Jan 05 2018 |
10729 |
418.05 |
| Dec 29 2017 |
10740 |
418.05 |
| Dec 22 2017 |
10731 |
418.05 |
| Dec 15 2017 |
10700 |
418.05 |
| Dec 08 2017 |
10931 |
418.05 |
| Dec 01 2017 |
11029 |
418.05 |
| Nov 24 2017 |
10543 |
412.99 |
| Nov 17 2017 |
10594 |
412.99 |
| Nov 10 2017 |
10853 |
412.99 |
| Nov 03 2017 |
10821 |
412.99 |
| Oct 27 2017 |
10772 |
412.99 |
| Oct 20 2017 |
10802 |
412.99 |
| Oct 13 2017 |
10614 |
412.99 |
| Oct 06 2017 |
10529 |
412.99 |
| Sep 29 2017 |
10525 |
412.99 |
| Sep 22 2017 |
10523 |
412.99 |
| Sep 15 2017 |
10545 |
412.99 |
| Sep 08 2017 |
10482 |
412.99 |
| Sep 01 2017 |
10882 |
417.15 |
| Aug 25 2017 |
10905 |
417.15 |
| Aug 18 2017 |
9454 |
401.41 |
| Aug 11 2017 |
9411 |
401.41 |
| Aug 04 2017 |
9426 |
401.41 |
| Jul 28 2017 |
9424 |
401.41 |
| Jul 21 2017 |
9247 |
399.65 |
| Jul 14 2017 |
9253 |
399.65 |
| Jul 07 2017 |
9249 |
399.65 |
| Jun 30 2017 |
9260 |
399.65 |
| Jun 23 2017 |
9257 |
399.65 |
| Jun 16 2017 |
9256 |
399.65 |
| Jun 09 2017 |
9234 |
399.65 |
| Jun 02 2017 |
9231 |
399.65 |
| May 26 2017 |
9120 |
399.65 |
| May 19 2017 |
9134 |
399.65 |
| May 12 2017 |
9097 |
399.65 |
| May 05 2017 |
9340 |
402.22 |
| Apr 28 2017 |
9332 |
402.22 |
| Apr 21 2017 |
9318 |
402.22 |
| Apr 14 2017 |
9325 |
402.22 |
| Apr 07 2017 |
9326 |
402.22 |
| Mar 31 2017 |
9326 |
402.22 |
| Mar 24 2017 |
9327 |
402.22 |
| Mar 17 2017 |
9317 |
402.22 |
| Mar 10 2017 |
9326 |
402.22 |
| Mar 03 2017 |
9326 |
402.22 |
| Feb 24 2017 |
9331 |
402.22 |
| Feb 17 2017 |
9342 |
402.22 |
| Feb 10 2017 |
9357 |
402.22 |
| Feb 03 2017 |
9354 |
402.22 |
| Jan 27 2017 |
9511 |
403.74 |
| Jan 20 2017 |
9528 |
403.74 |
| Jan 13 2017 |
9537 |
403.74 |
| Jan 06 2017 |
9700 |
403.74 |
| Dec 30 2016 |
9733 |
403.74 |
| Dec 23 2016 |
9733 |
403.74 |
| Dec 16 2016 |
9773 |
403.74 |
| Dec 09 2016 |
9805 |
403.74 |
| Dec 02 2016 |
9987 |
403.98 |
| Nov 25 2016 |
9941 |
403.98 |
| Nov 18 2016 |
10024 |
403.98 |
| Nov 11 2016 |
10128 |
403.98 |
| Nov 04 2016 |
10080 |
403.98 |
| Oct 28 2016 |
9973 |
403.98 |
| Oct 21 2016 |
10055 |
403.98 |
| Oct 14 2016 |
9921 |
403.98 |
| Oct 07 2016 |
9900 |
403.98 |
| Sep 30 2016 |
9879 |
403.98 |
| Sep 23 2016 |
9682 |
403.98 |
| Sep 16 2016 |
9468 |
403.98 |
| Sep 09 2016 |
9425 |
403.98 |
| Sep 02 2016 |
9395 |
403.98 |
| Aug 26 2016 |
9423 |
403.98 |
| Aug 19 2016 |
10832 |
421.31 |
