| Sep 13 2019 |
22844 |
548.54 |
| Sep 06 2019 |
22372 |
548.54 |
| Aug 30 2019 |
22443 |
548.54 |
| Aug 23 2019 |
22475 |
548.54 |
| Aug 16 2019 |
22272 |
548.54 |
| Aug 09 2019 |
22272 |
548.54 |
| Aug 02 2019 |
22284 |
548.54 |
| Jul 26 2019 |
22297 |
548.54 |
| Jul 19 2019 |
22312 |
548.54 |
| Jul 12 2019 |
24236 |
574.04 |
| Jul 05 2019 |
24254 |
574.04 |
| Jun 28 2019 |
24306 |
574.04 |
| Jun 21 2019 |
24336 |
574.04 |
| Jun 14 2019 |
24327 |
574.04 |
| Jun 07 2019 |
24305 |
574.04 |
| May 31 2019 |
24339 |
574.04 |
| May 24 2019 |
24341 |
574.04 |
| May 17 2019 |
24995 |
582.54 |
| May 10 2019 |
24985 |
582.54 |
| May 03 2019 |
25016 |
582.54 |
| Apr 26 2019 |
25009 |
582.54 |
| Apr 19 2019 |
25010 |
582.54 |
| Apr 12 2019 |
25018 |
582.54 |
| Apr 05 2019 |
25018 |
582.54 |
| Mar 29 2019 |
25019 |
582.54 |
| Mar 22 2019 |
25001 |
582.54 |
| Mar 15 2019 |
25009 |
582.54 |
| Mar 08 2019 |
24919 |
582.54 |
| Mar 01 2019 |
24927 |
582.54 |
| Feb 22 2019 |
24920 |
582.54 |
| Feb 15 2019 |
24928 |
582.54 |
| Feb 08 2019 |
24889 |
582.54 |
| Feb 01 2019 |
24916 |
582.54 |
| Jan 25 2019 |
24929 |
582.54 |
| Jan 18 2019 |
24409 |
582.54 |
| Jan 11 2019 |
25130 |
582.54 |
| Jan 04 2019 |
25279 |
582.54 |
| Dec 28 2018 |
25194 |
582.54 |
| Dec 21 2018 |
25012 |
582.54 |
| Dec 14 2018 |
25193 |
582.54 |
| Dec 07 2018 |
25505 |
582.54 |
| Nov 30 2018 |
25838 |
582.54 |
| Nov 23 2018 |
26146 |
582.54 |
| Nov 16 2018 |
26734 |
582.54 |
| Nov 09 2018 |
26929 |
582.54 |
| Nov 02 2018 |
27105 |
582.54 |
| Oct 26 2018 |
26919 |
582.54 |
| Oct 19 2018 |
27114 |
582.54 |
| Oct 12 2018 |
26906 |
582.54 |
| Oct 05 2018 |
26638 |
582.54 |
| Sep 28 2018 |
26733 |
582.54 |
| Sep 21 2018 |
26773 |
582.54 |
| Sep 14 2018 |
27753 |
599.55 |
| Sep 07 2018 |
27518 |
599.55 |
| Aug 31 2018 |
27235 |
599.55 |
| Aug 24 2018 |
27149 |
599.55 |
| Aug 17 2018 |
27139 |
599.55 |
| Aug 10 2018 |
27155 |
599.55 |
| Aug 03 2018 |
27188 |
599.55 |
| Jul 27 2018 |
27204 |
599.55 |
| Jul 20 2018 |
27232 |
599.55 |
| Jul 13 2018 |
27234 |
599.55 |
| Jul 06 2018 |
27209 |
599.55 |
| Jun 29 2018 |
27286 |
599.55 |
| Jun 22 2018 |
27286 |
599.55 |
| Jun 15 2018 |
27305 |
599.55 |
| Jun 08 2018 |
27344 |
599.55 |
| Jun 01 2018 |
27323 |
599.55 |
| May 25 2018 |
27354 |
599.55 |
| Aug 18 2017 |
15532 |
462.32 |
| Aug 11 2017 |
14369 |
452.19 |
| Aug 04 2017 |
14392 |
452.19 |
| Jul 28 2017 |
14392 |
452.19 |
| Jul 21 2017 |
14412 |
452.19 |
| Jul 14 2017 |
14418 |
452.19 |
| Jul 07 2017 |
14414 |
452.19 |
| Jun 30 2017 |
14423 |
452.19 |
| Jun 23 2017 |
14423 |
452.19 |
| Jun 16 2017 |
14422 |
452.19 |
| Jun 09 2017 |
16720 |
473.89 |
| Jun 02 2017 |
15351 |
461.1 |
| May 26 2017 |
15202 |
461.1 |
| May 19 2017 |
15222 |
461.1 |
| May 12 2017 |
15168 |
461.1 |
| May 05 2017 |
15127 |
461.1 |
| Apr 28 2017 |
15101 |
461.1 |
| Apr 21 2017 |
15076 |
461.1 |
| Apr 14 2017 |
15096 |
461.1 |
| Apr 07 2017 |
15097 |
461.1 |
| Mar 31 2017 |
15097 |
461.1 |
| Mar 24 2017 |
15098 |
461.1 |
| Mar 17 2017 |
15089 |
461.1 |
| Mar 10 2017 |
15105 |
461.1 |
| Mar 03 2017 |
15105 |
461.1 |
| Feb 24 2017 |
15108 |
461.1 |
| Feb 17 2017 |
15122 |
461.1 |
| Feb 10 2017 |
14427 |
454.35 |
| Feb 03 2017 |
14420 |
454.35 |
| Jan 27 2017 |
14427 |
454.35 |
| Jan 20 2017 |
14449 |
454.35 |
| Jan 13 2017 |
14465 |
454.35 |
| Jan 06 2017 |
14694 |
454.35 |
| Dec 30 2016 |
14749 |
454.35 |
| Dec 23 2016 |
14755 |
454.35 |
| Dec 16 2016 |
14791 |
454.35 |
| Dec 09 2016 |
14843 |
454.35 |
| Dec 02 2016 |
15143 |
454.35 |
| Nov 25 2016 |
15056 |
454.35 |
| Nov 18 2016 |
15248 |
454.35 |
| Nov 11 2016 |
15469 |
454.35 |
| Nov 04 2016 |
15479 |
454.35 |
| Oct 28 2016 |
15395 |
454.35 |
| Oct 21 2016 |
15526 |
454.35 |
| Oct 14 2016 |
15412 |
454.35 |
| Oct 07 2016 |
15326 |
454.35 |
| Sep 30 2016 |
15314 |
454.35 |
| Sep 23 2016 |
15050 |
454.35 |
| Sep 16 2016 |
14731 |
454.35 |
| Sep 09 2016 |
14646 |
454.35 |
| Sep 02 2016 |
14610 |
454.35 |
| Aug 26 2016 |
14643 |
454.35 |
| Aug 19 2016 |
15455 |
465.33 |
| Aug 12 2016 |
15442 |
465.33 |
| Aug 05 2016 |
15460 |
465.33 |
| Jul 29 2016 |
15461 |
465.33 |
| Jul 22 2016 |
15439 |
465.33 |
| Jun 28 2016 |
15441 |
465.33 |
| Jun 21 2016 |
15498 |
465.33 |
| Jun 14 2016 |
15498 |
465.33 |
| Jun 07 2016 |
15499 |
465.33 |
| May 31 2016 |
15509 |
465.33 |
| May 24 2016 |
15509 |
465.33 |
| May 17 2016 |
15495 |
465.33 |
| May 10 2016 |
15495 |
465.33 |
| May 03 2016 |
15496 |
465.33 |
| Apr 26 2016 |
15496 |
465.33 |
| Apr 19 2016 |
15476 |
465.33 |
| Apr 12 2016 |
15512 |
465.33 |
| Apr 05 2016 |
15512 |
465.33 |
| Mar 29 2016 |
15512 |
465.33 |
| Mar 22 2016 |
15503 |
465.33 |
| Mar 15 2016 |
15501 |
465.33 |
| Mar 08 2016 |
15517 |
465.33 |
| Mar 01 2016 |
15514 |
465.33 |
| Feb 23 2016 |
15512 |
465.33 |
