| Jan 26 2018 |
1123 |
233.65 |
| Jan 19 2018 |
2784 |
288.35 |
| Jan 12 2018 |
2586 |
288.35 |
| Jan 05 2018 |
2658 |
285.83 |
| Dec 29 2017 |
2664 |
285.83 |
| Dec 22 2017 |
2665 |
285.83 |
| Dec 15 2017 |
2652 |
285.83 |
| Dec 08 2017 |
2745 |
285.83 |
| Dec 01 2017 |
2658 |
283.02 |
| Nov 24 2017 |
2542 |
279.42 |
| Nov 17 2017 |
2510 |
279.42 |
| Nov 10 2017 |
2545 |
279.42 |
| Nov 03 2017 |
2534 |
279.42 |
| Oct 27 2017 |
2468 |
279.42 |
| Oct 20 2017 |
2479 |
279.42 |
| Oct 13 2017 |
2446 |
279.42 |
| Oct 06 2017 |
2412 |
279.42 |
| Sep 29 2017 |
2413 |
279.42 |
| Sep 22 2017 |
2417 |
279.42 |
| Sep 15 2017 |
2437 |
279.42 |
| Sep 08 2017 |
2412 |
279.42 |
| Sep 01 2017 |
2435 |
279.42 |
| Aug 25 2017 |
2443 |
279.42 |
| Aug 18 2017 |
2444 |
279.42 |
| Aug 11 2017 |
2449 |
279.42 |
| Aug 04 2017 |
2452 |
279.42 |
| Jul 28 2017 |
2453 |
279.42 |
| Jul 21 2017 |
2463 |
279.42 |
| Jul 14 2017 |
2470 |
279.42 |
| Jul 07 2017 |
2469 |
279.42 |
| Jun 30 2017 |
2476 |
279.42 |
| Jun 23 2017 |
2476 |
279.42 |
| Jun 16 2017 |
2493 |
279.42 |
| Jun 09 2017 |
2490 |
279.42 |
| Jun 02 2017 |
2489 |
279.42 |
| May 26 2017 |
2423 |
279.42 |
| May 19 2017 |
2438 |
279.42 |
| May 12 2017 |
2413 |
279.42 |
| May 05 2017 |
2413 |
279.42 |
| Apr 28 2017 |
2413 |
279.42 |
| Apr 21 2017 |
2405 |
279.42 |
| Apr 14 2017 |
2407 |
279.42 |
| Apr 07 2017 |
2407 |
279.42 |
| Mar 31 2017 |
2407 |
279.42 |
| Mar 24 2017 |
2407 |
279.42 |
| Mar 17 2017 |
2405 |
279.42 |
| Mar 10 2017 |
2408 |
279.42 |
| Mar 03 2017 |
2408 |
279.42 |
| Feb 24 2017 |
2412 |
279.42 |
| Feb 17 2017 |
2416 |
279.42 |
| Feb 10 2017 |
2423 |
279.42 |
| Feb 03 2017 |
2417 |
279.42 |
| Jan 27 2017 |
2538 |
282.86 |
| Jan 20 2017 |
2092 |
269.59 |
| Jan 13 2017 |
2098 |
269.59 |
| Jan 06 2017 |
2347 |
274.95 |
| Dec 30 2016 |
2371 |
274.95 |
| Dec 23 2016 |
2180 |
268.99 |
| Dec 16 2016 |
2169 |
268.99 |
| Dec 09 2016 |
2151 |
268.99 |
| Dec 02 2016 |
2386 |
275.6 |
| Nov 25 2016 |
2684 |
284.61 |
| Nov 18 2016 |
2668 |
284.61 |
| Nov 11 2016 |
2692 |
284.61 |
| Nov 04 2016 |
2693 |
284.61 |
| Oct 28 2016 |
2655 |
284.61 |
| Oct 21 2016 |
2683 |
284.61 |
| Oct 14 2016 |
2649 |
284.61 |
| Oct 07 2016 |
2731 |
284.61 |
| Sep 30 2016 |
2682 |
284.61 |
| Sep 23 2016 |
2623 |
284.61 |
| Sep 16 2016 |
2568 |
284.61 |
| Sep 09 2016 |
2601 |
284.61 |
| Sep 02 2016 |
2564 |
284.61 |
| Aug 26 2016 |
2573 |
284.61 |
| Aug 19 2016 |
2466 |
284.61 |
| Aug 12 2016 |
2461 |
284.61 |
| Aug 05 2016 |
2474 |
284.61 |
| Jul 29 2016 |
2474 |
284.61 |
| Jul 22 2016 |
2470 |
284.61 |
| Jun 28 2016 |
2470 |
284.61 |
| Jun 21 2016 |
2476 |
284.61 |
| Jun 14 2016 |
2476 |
284.61 |
| Jun 07 2016 |
2476 |
284.61 |
| May 31 2016 |
2476 |
284.61 |
| May 24 2016 |
2476 |
284.61 |
| May 17 2016 |
2474 |
284.61 |
| May 10 2016 |
2474 |
284.61 |
| May 03 2016 |
2474 |
284.61 |
| Apr 26 2016 |
2474 |
284.61 |
| Apr 19 2016 |
2473 |
284.61 |
| Apr 12 2016 |
2478 |
284.61 |
| Apr 05 2016 |
2478 |
284.61 |
| Mar 29 2016 |
2478 |
284.61 |
| Mar 22 2016 |
2477 |
284.61 |
| Mar 15 2016 |
2475 |
284.61 |
| Mar 08 2016 |
2476 |
284.61 |
| Mar 01 2016 |
2476 |
284.61 |
| Feb 23 2016 |
2472 |
284.61 |
| Feb 16 2016 |
2462 |
284.61 |
| Feb 09 2016 |
2462 |
284.61 |
| Feb 02 2016 |
3088 |
304.65 |
| Jan 26 2016 |
3099 |
304.65 |
| Jan 19 2016 |
3106 |
304.65 |
| Jan 12 2016 |
2751 |
300.46 |
| Jan 05 2016 |
2884 |
300.46 |
| Dec 29 2015 |
2882 |
300.46 |
| Dec 22 2015 |
3639 |
323.09 |
