| Jan 05 2018 |
1427 |
246.62 |
| Dec 29 2017 |
1430 |
246.62 |
| Dec 22 2017 |
1424 |
246.62 |
| Dec 15 2017 |
1423 |
246.62 |
| Dec 08 2017 |
1481 |
246.62 |
| Dec 01 2017 |
1494 |
246.62 |
| Nov 24 2017 |
1507 |
246.62 |
| Nov 17 2017 |
1471 |
246.62 |
| Nov 10 2017 |
2647 |
282.06 |
| Nov 03 2017 |
2618 |
282.06 |
| Oct 27 2017 |
2555 |
282.06 |
| Oct 20 2017 |
2572 |
282.06 |
| Oct 13 2017 |
2540 |
282.06 |
| Oct 06 2017 |
2593 |
284.98 |
| Sep 29 2017 |
2592 |
284.98 |
| Sep 22 2017 |
2604 |
284.98 |
| Sep 15 2017 |
2626 |
284.98 |
| Sep 08 2017 |
2604 |
284.98 |
| Sep 01 2017 |
2624 |
284.98 |
| Aug 25 2017 |
2633 |
284.98 |
| Aug 18 2017 |
2631 |
284.98 |
| Aug 11 2017 |
2636 |
284.98 |
| Aug 04 2017 |
2639 |
284.98 |
| Jul 28 2017 |
2640 |
284.98 |
| Jul 21 2017 |
2651 |
284.98 |
| Jul 14 2017 |
2661 |
284.98 |
| Jul 07 2017 |
2661 |
284.98 |
| Jun 30 2017 |
2667 |
284.98 |
| Jun 23 2017 |
2667 |
284.98 |
| Jun 16 2017 |
2687 |
284.98 |
| Jun 09 2017 |
2681 |
284.98 |
| Jun 02 2017 |
2679 |
284.98 |
| May 26 2017 |
2613 |
284.98 |
| May 19 2017 |
2629 |
284.98 |
| May 12 2017 |
2602 |
284.98 |
| May 05 2017 |
2600 |
284.98 |
| Apr 28 2017 |
2597 |
284.98 |
| Apr 21 2017 |
2588 |
284.98 |
| Apr 14 2017 |
2591 |
284.98 |
| Apr 07 2017 |
2591 |
284.98 |
| Mar 31 2017 |
2591 |
284.98 |
| Mar 24 2017 |
2591 |
284.98 |
| Mar 17 2017 |
2590 |
284.98 |
| Mar 10 2017 |
2592 |
284.98 |
| Mar 03 2017 |
2592 |
284.98 |
| Feb 24 2017 |
2598 |
284.98 |
| Feb 17 2017 |
2599 |
284.98 |
| Feb 10 2017 |
2606 |
284.98 |
| Feb 03 2017 |
2601 |
284.98 |
| Jan 27 2017 |
2608 |
284.98 |
| Jan 20 2017 |
2618 |
284.98 |
| Jan 13 2017 |
2620 |
284.98 |
| Jan 06 2017 |
2815 |
288.56 |
| Dec 30 2016 |
2837 |
288.56 |
| Dec 23 2016 |
2841 |
288.56 |
| Dec 16 2016 |
3014 |
293.7 |
| Dec 09 2016 |
3016 |
293.7 |
| Dec 02 2016 |
3026 |
293.7 |
| Nov 25 2016 |
3016 |
293.7 |
| Nov 18 2016 |
2936 |
292.18 |
| Nov 11 2016 |
2851 |
289.64 |
| Nov 04 2016 |
2849 |
289.64 |
| Oct 28 2016 |
2825 |
289.64 |
| Oct 21 2016 |
2852 |
289.64 |
| Oct 14 2016 |
2760 |
287.6 |
| Oct 07 2016 |
2833 |
287.6 |
| Sep 30 2016 |
2778 |
287.6 |
| Sep 23 2016 |
2726 |
287.6 |
| Sep 16 2016 |
2655 |
287.6 |
| Sep 09 2016 |
2692 |
287.6 |
| Sep 02 2016 |
2651 |
287.6 |
| Aug 26 2016 |
2664 |
287.6 |
| Aug 19 2016 |
2551 |
287.6 |
| Aug 12 2016 |
2548 |
287.6 |
| Aug 05 2016 |
2561 |
287.6 |
| Jul 29 2016 |
2561 |
287.6 |
| Jul 22 2016 |
2557 |
287.6 |
| Jun 28 2016 |
2557 |
287.6 |
| Jun 21 2016 |
2564 |
287.6 |
| Jun 14 2016 |
2564 |
287.6 |
| Jun 07 2016 |
2564 |
287.6 |
| May 31 2016 |
2564 |
287.6 |
| May 24 2016 |
2564 |
287.6 |
| May 17 2016 |
2562 |
287.6 |
| May 10 2016 |
2562 |
287.6 |
| May 03 2016 |
2562 |
287.6 |
| Apr 26 2016 |
2562 |
287.6 |
| Apr 19 2016 |
2561 |
287.6 |
| Apr 12 2016 |
2566 |
287.6 |
| Apr 05 2016 |
2566 |
287.6 |
| Mar 29 2016 |
2566 |
287.6 |
| Mar 22 2016 |
2565 |
287.6 |
| Mar 15 2016 |
2563 |
287.6 |
| Mar 08 2016 |
2564 |
287.6 |
| Mar 01 2016 |
2563 |
287.6 |
| Feb 23 2016 |
2559 |
287.6 |
| Feb 16 2016 |
2548 |
287.6 |
| Feb 09 2016 |
2548 |
287.6 |
| Feb 02 2016 |
2523 |
287.6 |
| Jan 26 2016 |
2530 |
287.6 |
| Jan 19 2016 |
2533 |
287.6 |
| Jan 12 2016 |
3210 |
314.25 |
| Jan 05 2016 |
3349 |
314.25 |
| Dec 29 2015 |
3353 |
314.25 |
| Dec 22 2015 |
3302 |
314.25 |
