| Oct 12 2023 |
89 |
205.56 |
| Oct 05 2023 |
161 |
195.99 |
| Sep 28 2023 |
162 |
195.99 |
| Sep 21 2023 |
160 |
195.99 |
| Sep 14 2023 |
160 |
195.99 |
| Sep 07 2023 |
158 |
195.99 |
| Aug 31 2023 |
158 |
195.99 |
| Aug 24 2023 |
158 |
195.99 |
| Aug 17 2023 |
159 |
195.99 |
| Aug 10 2023 |
159 |
195.99 |
| Aug 03 2023 |
159 |
195.99 |
| Jul 27 2023 |
159 |
195.99 |
| Jul 20 2023 |
159 |
195.99 |
| Jul 13 2023 |
159 |
195.99 |
| Jul 06 2023 |
157 |
195.99 |
| Jun 29 2023 |
157 |
195.99 |
| Jun 22 2023 |
157 |
195.99 |
| Jun 15 2023 |
157 |
195.99 |
| Jun 08 2023 |
157 |
195.99 |
| Jun 01 2023 |
157 |
195.99 |
| May 25 2023 |
157 |
195.99 |
| May 18 2023 |
157 |
195.99 |
| May 11 2023 |
157 |
195.99 |
| May 04 2023 |
157 |
195.99 |
| Apr 27 2023 |
157 |
195.99 |
| Apr 20 2023 |
157 |
195.99 |
| Apr 13 2023 |
157 |
195.99 |
| Apr 06 2023 |
157 |
195.99 |
| Mar 30 2023 |
157 |
195.99 |
| Mar 23 2023 |
157 |
195.99 |
| Mar 16 2023 |
157 |
195.99 |
| Mar 09 2023 |
157 |
195.99 |
| Mar 02 2023 |
157 |
195.99 |
| Feb 23 2023 |
156 |
195.99 |
| Feb 16 2023 |
156 |
195.99 |
| Feb 09 2023 |
156 |
195.99 |
| Feb 02 2023 |
158 |
195.99 |
| Jan 26 2023 |
157 |
195.99 |
| Jan 19 2023 |
157 |
195.99 |
| Jan 12 2023 |
149 |
195.99 |
| Jan 05 2023 |
130 |
187.74 |
| Dec 29 2022 |
125 |
187.74 |
| Dec 22 2022 |
128 |
182.18 |
| Dec 15 2022 |
124 |
182.18 |
| Dec 08 2022 |
125 |
182.18 |
| Dec 01 2022 |
122 |
182.18 |
| Nov 24 2022 |
123 |
182.18 |
| Nov 17 2022 |
116 |
182.18 |
| Nov 10 2022 |
116 |
182.18 |
| Nov 03 2022 |
113 |
182.18 |
| Oct 27 2022 |
99 |
180.7 |
| Oct 20 2022 |
101 |
180.7 |
| Oct 13 2022 |
102 |
180.7 |
| Oct 06 2022 |
102 |
180.7 |
| Sep 29 2022 |
103 |
180.7 |
| Sep 22 2022 |
102 |
180.7 |
| Sep 15 2022 |
101 |
180.7 |
| Sep 08 2022 |
101 |
180.7 |
| Sep 01 2022 |
101 |
180.7 |
| Aug 25 2022 |
101 |
180.7 |
| Aug 18 2022 |
101 |
180.7 |
| Aug 11 2022 |
101 |
180.7 |
| Aug 04 2022 |
101 |
180.7 |
| Jul 28 2022 |
101 |
180.7 |
| Jul 21 2022 |
101 |
180.7 |
| Jul 14 2022 |
101 |
180.7 |
| Jul 07 2022 |
101 |
180.7 |
| Jun 30 2022 |
101 |
180.7 |
| Jun 23 2022 |
101 |
180.7 |
| Jun 16 2022 |
101 |
180.7 |
| Jun 09 2022 |
101 |
180.7 |
| Jun 02 2022 |
101 |
180.7 |
| May 26 2022 |
101 |
180.7 |
| May 19 2022 |
101 |
180.7 |
| May 12 2022 |
101 |
180.7 |
| May 05 2022 |
101 |
180.7 |
| Apr 28 2022 |
101 |
180.7 |
| Apr 21 2022 |
101 |
180.7 |
| Apr 14 2022 |
101 |
180.7 |
| Apr 07 2022 |
101 |
180.7 |
| Mar 31 2022 |
101 |
180.7 |
| Mar 24 2022 |
101 |
180.7 |
| Mar 17 2022 |
101 |
180.7 |
| Mar 10 2022 |
101 |
180.7 |
| Mar 03 2022 |
101 |
180.7 |
| Feb 24 2022 |
101 |
180.7 |
| Feb 17 2022 |
102 |
180.7 |
| Feb 10 2022 |
104 |
180.7 |
| Feb 03 2022 |
106 |
180.7 |
| Jan 27 2022 |
107 |
180.7 |
| Jan 20 2022 |
124 |
185.11 |
| Jan 13 2022 |
126 |
185.11 |
| Jan 06 2022 |
131 |
185.11 |
| Dec 30 2021 |
133 |
185.11 |
| Dec 23 2021 |
139 |
185.11 |
| Dec 16 2021 |
140 |
185.11 |
| Dec 09 2021 |
144 |
185.11 |
| Dec 02 2021 |
151 |
185.11 |
| Nov 25 2021 |
156 |
185.11 |
| Nov 18 2021 |
159 |
185.11 |
| Nov 11 2021 |
131 |
180.42 |
| Nov 04 2021 |
133 |
180.42 |
| Oct 28 2021 |
137 |
180.42 |
| Oct 21 2021 |
140 |
180.42 |
| Oct 14 2021 |
138 |
180.42 |
| Oct 07 2021 |
170 |
185.18 |
| Sep 30 2021 |
168 |
185.18 |
| Sep 23 2021 |
166 |
185.18 |
| Sep 16 2021 |
166 |
185.18 |
| Sep 09 2021 |
166 |
185.18 |
| Sep 02 2021 |
166 |
185.18 |
| Aug 26 2021 |
166 |
185.18 |
| Aug 19 2021 |
166 |
185.18 |
| Aug 12 2021 |
166 |
185.18 |
| Aug 05 2021 |
169 |
185.18 |
| Jul 29 2021 |
169 |
185.18 |
| Jun 03 2021 |
621 |
185.18 |
| May 21 2021 |
113 |
185.18 |
| May 14 2021 |
113 |
185.18 |
| May 07 2021 |
113 |
185.18 |
| Apr 30 2021 |
113 |
185.18 |
| Apr 23 2021 |
113 |
185.18 |
| Apr 16 2021 |
113 |
185.18 |
| Apr 09 2021 |
113 |
185.18 |
| Apr 02 2021 |
113 |
185.18 |
| Mar 26 2021 |
113 |
185.18 |
| Mar 19 2021 |
113 |
185.18 |
| Mar 12 2021 |
113 |
185.18 |
| Mar 05 2021 |
113 |
185.18 |
| Feb 26 2021 |
113 |
185.18 |
| Feb 19 2021 |
117 |
185.18 |
| Feb 12 2021 |
116 |
185.18 |
| Feb 05 2021 |
118 |
185.18 |
| Jan 29 2021 |
120 |
185.18 |
| Jan 22 2021 |
119 |
185.18 |
| Jan 15 2021 |
134 |
191.07 |
| Jan 08 2021 |
179 |
191.07 |
| Jan 01 2021 |
130 |
181.22 |
| Dec 25 2020 |
95 |
174.12 |
| Dec 18 2020 |
95 |
174.12 |
| Dec 11 2020 |
71 |
165.07 |
| Dec 04 2020 |
75 |
165.07 |
| Nov 27 2020 |
64 |
161.02 |
| Nov 20 2020 |
64 |
161.02 |
| Nov 13 2020 |
65 |
161.02 |
| Nov 06 2020 |
64 |
161.02 |
| Oct 30 2020 |
66 |
161.02 |
| Oct 23 2020 |
69 |
161.02 |
| Oct 16 2020 |
69 |
161.02 |
| Oct 09 2020 |
70 |
161.02 |
| Oct 02 2020 |
69 |
161.02 |
| Sep 25 2020 |
69 |
161.02 |
| Sep 18 2020 |
71 |
161.02 |
| Sep 11 2020 |
69 |
161.02 |
| Sep 04 2020 |
69 |
161.02 |
| Aug 28 2020 |
69 |
161.02 |
| Aug 21 2020 |
69 |
161.02 |
| Aug 14 2020 |
69 |
161.02 |
| Aug 07 2020 |
69 |
161.02 |
| Jul 31 2020 |
69 |
161.02 |
| Jul 24 2020 |
69 |
161.02 |
| Jul 17 2020 |
69 |
161.02 |
| Jul 10 2020 |
69 |
161.02 |
| Jul 03 2020 |
69 |
161.02 |
| Jun 26 2020 |
69 |
161.02 |
| Jun 19 2020 |
69 |
161.02 |
| Jun 12 2020 |
69 |
161.02 |
| Jun 05 2020 |
69 |
161.02 |
| May 29 2020 |
69 |
161.02 |
| May 22 2020 |
69 |
161.02 |
| May 15 2020 |
69 |
161.02 |
| May 08 2020 |
69 |
161.02 |
| May 01 2020 |
69 |
161.02 |
| Apr 24 2020 |
69 |
161.02 |
| Apr 17 2020 |
69 |
161.02 |
| Apr 10 2020 |
69 |
161.02 |
| Apr 03 2020 |
69 |
161.02 |
| Mar 27 2020 |
69 |
161.02 |
| Mar 20 2020 |
69 |
161.02 |
| Mar 13 2020 |
69 |
161.02 |
| Mar 06 2020 |
69 |
161.02 |
| Feb 28 2020 |
69 |
161.02 |
| Feb 21 2020 |
70 |
161.02 |
| Feb 14 2020 |
70 |
161.02 |
| Feb 07 2020 |
71 |
161.02 |
| Jan 31 2020 |
74 |
161.27 |
| Jan 24 2020 |
76 |
162.34 |
| Jan 17 2020 |
76 |
162.34 |
| Jan 10 2020 |
80 |
162.34 |
| Jan 03 2020 |
84 |
162.34 |
| Dec 27 2019 |
76 |
160.72 |
| Dec 20 2019 |
75 |
160.72 |
| Dec 13 2019 |
73 |
160.85 |
| Dec 06 2019 |
85 |
164.16 |
| Nov 29 2019 |
86 |
164.16 |
| Nov 22 2019 |
87 |
164.16 |
| Nov 15 2019 |
88 |
164.16 |
| Nov 08 2019 |
95 |
166.07 |
| Nov 01 2019 |
97 |
166.07 |
| Oct 25 2019 |
79 |
162.22 |
| Oct 18 2019 |
75 |
160.19 |
| Oct 11 2019 |
75 |
160.19 |
| Oct 04 2019 |
74 |
160.19 |
| Sep 27 2019 |
75 |
160.19 |
| Sep 20 2019 |
76 |
160.19 |
| Sep 13 2019 |
76 |
160.19 |
| Sep 06 2019 |
78 |
160.19 |
| Aug 30 2019 |
78 |
160.19 |
| Aug 23 2019 |
78 |
160.19 |
| Aug 16 2019 |
78 |
160.19 |
| Aug 09 2019 |
78 |
160.19 |
| Aug 02 2019 |
78 |
160.19 |
| Jul 26 2019 |
78 |
160.19 |
| Jul 19 2019 |
78 |
160.19 |
| Jul 12 2019 |
78 |
160.19 |
| Jul 05 2019 |
78 |
160.19 |
| Jun 28 2019 |
78 |
160.19 |
| Jun 21 2019 |
78 |
160.19 |
| Jun 14 2019 |
78 |
160.19 |
| Jun 07 2019 |
78 |
160.19 |
| May 31 2019 |
78 |
160.19 |
| May 24 2019 |
78 |
160.19 |
| May 17 2019 |
78 |
160.19 |
| May 10 2019 |
78 |
160.19 |
| May 03 2019 |
78 |
160.19 |
| Apr 26 2019 |
78 |
160.19 |
| Apr 19 2019 |
78 |
160.19 |
| Apr 12 2019 |
78 |
160.19 |
| Apr 05 2019 |
78 |
160.19 |
| Mar 29 2019 |
78 |
160.19 |
| Mar 22 2019 |
78 |
160.19 |
| Mar 15 2019 |
78 |
160.19 |
| Mar 08 2019 |
76 |
160.19 |
| Mar 01 2019 |
76 |
160.19 |
| Feb 22 2019 |
76 |
160.19 |
| Feb 15 2019 |
76 |
160.19 |
| Feb 08 2019 |
71 |
158.73 |
| Feb 01 2019 |
72 |
158.73 |
| Jan 25 2019 |
71 |
158.73 |
| Jan 18 2019 |
72 |
158.74 |
| Jan 11 2019 |
73 |
158.74 |
| Jan 04 2019 |
73 |
158.74 |
| Dec 28 2018 |
75 |
158.74 |
| Dec 21 2018 |
77 |
158.74 |
| Dec 14 2018 |
75 |
158.74 |
| Dec 07 2018 |
77 |
158.74 |
| Nov 30 2018 |
80 |
159.48 |
| Nov 23 2018 |
81 |
159.48 |
| Nov 16 2018 |
74 |
157.02 |
| Nov 09 2018 |
64 |
154.46 |
| Nov 02 2018 |
67 |
154.46 |
| Oct 26 2018 |
90 |
159.31 |
| Oct 19 2018 |
90 |
159.31 |
| Oct 12 2018 |
92 |
159.31 |
| Oct 05 2018 |
95 |
159.31 |
| Sep 28 2018 |
95 |
159.31 |
| Sep 21 2018 |
94 |
159.31 |
| Sep 14 2018 |
95 |
159.31 |
| Sep 07 2018 |
95 |
159.31 |
| Aug 31 2018 |
94 |
159.31 |
| Aug 24 2018 |
93 |
159.31 |
| Aug 17 2018 |
93 |
159.31 |
| Aug 10 2018 |
93 |
159.31 |
| Aug 03 2018 |
93 |
159.31 |
| Jul 27 2018 |
93 |
159.31 |
| Jul 20 2018 |
93 |
159.31 |
| Jul 13 2018 |
93 |
159.31 |
| Jul 06 2018 |
93 |
159.31 |
| Jun 29 2018 |
93 |
159.31 |
| Jun 22 2018 |
93 |
159.31 |
| Jun 15 2018 |
93 |
159.31 |
| Jun 08 2018 |
93 |
159.31 |
| Jun 01 2018 |
93 |
159.31 |
| May 25 2018 |
93 |
159.31 |
| May 18 2018 |
93 |
159.31 |
| May 11 2018 |
93 |
159.31 |
| May 04 2018 |
93 |
159.31 |
| Apr 27 2018 |
93 |
159.31 |
| Apr 20 2018 |
93 |
159.31 |
| Apr 13 2018 |
93 |
159.31 |
| Apr 06 2018 |
93 |
159.31 |
| Mar 30 2018 |
93 |
159.31 |
| Mar 23 2018 |
93 |
159.31 |
| Mar 16 2018 |
93 |
159.31 |
| Mar 09 2018 |
93 |
159.31 |
| Mar 02 2018 |
93 |
159.31 |
| Feb 23 2018 |
93 |
159.31 |
| Feb 16 2018 |
98 |
159.31 |
| Feb 09 2018 |
110 |
161.51 |
| Feb 02 2018 |
112 |
161.51 |
| Jan 26 2018 |
119 |
161.51 |
| Jan 19 2018 |
132 |
163.68 |
| Jan 12 2018 |
149 |
166.97 |
| Jan 05 2018 |
283 |
183.7 |
| Dec 29 2017 |
283 |
183.7 |
| Dec 22 2017 |
288 |
183.7 |
| Dec 15 2017 |
492 |
200.87 |
| Dec 08 2017 |
517 |
200.87 |
| Dec 01 2017 |
518 |
200.87 |
| Nov 24 2017 |
521 |
200.87 |
| Nov 17 2017 |
520 |
200.87 |
| Nov 10 2017 |
933 |
223.41 |
| Nov 03 2017 |
1487 |
246.62 |
| Oct 27 2017 |
1565 |
251.25 |
| Oct 20 2017 |
1573 |
251.25 |
| Oct 13 2017 |
1573 |
251.25 |
| Oct 06 2017 |
1538 |
251.25 |
| Sep 29 2017 |
1516 |
251.25 |
| Sep 22 2017 |
1525 |
251.25 |
| Sep 15 2017 |
1529 |
251.25 |
| Sep 08 2017 |
1514 |
251.25 |
| Sep 01 2017 |
1538 |
251.25 |
| Aug 25 2017 |
1542 |
251.25 |
| Aug 18 2017 |
1543 |
251.25 |
| Aug 11 2017 |
1547 |
251.25 |
| Aug 04 2017 |
1551 |
251.25 |
| Jul 28 2017 |
1551 |
251.25 |
| Jul 21 2017 |
1554 |
251.25 |
| Jul 14 2017 |
1560 |
251.25 |
| Jul 07 2017 |
1560 |
251.25 |
| Jun 30 2017 |
1563 |
251.25 |
| Jun 23 2017 |
1564 |
251.25 |
| Jun 16 2017 |
1574 |
251.25 |
| Jun 09 2017 |
1572 |
251.25 |
| Jun 02 2017 |
1574 |
251.25 |
| May 26 2017 |
1519 |
251.25 |
| May 19 2017 |
1525 |
251.25 |
| May 12 2017 |
1513 |
251.25 |
| May 05 2017 |
1513 |
251.25 |
| Apr 28 2017 |
1511 |
251.25 |
| Apr 21 2017 |
1504 |
251.25 |
| Apr 14 2017 |
1505 |
251.25 |
| Apr 07 2017 |
1505 |
251.25 |
| Mar 31 2017 |
1505 |
251.25 |
| Mar 24 2017 |
1505 |
251.25 |
| Mar 17 2017 |
1503 |
251.25 |
| Mar 10 2017 |
1507 |
251.25 |
| Mar 03 2017 |
1507 |
251.25 |
| Feb 24 2017 |
1507 |
251.25 |
| Feb 17 2017 |
1511 |
251.25 |
| Feb 10 2017 |
1514 |
251.25 |
| Feb 03 2017 |
1511 |
251.25 |
| Jan 27 2017 |
1516 |
251.25 |
| Jan 20 2017 |
1747 |
258.74 |
| Jan 13 2017 |
1597 |
253.43 |
| Jan 06 2017 |
1655 |
253.43 |
| Dec 30 2016 |
1673 |
253.43 |
| Dec 23 2016 |
1672 |
253.43 |
| Dec 16 2016 |
1910 |
260.84 |
| Dec 09 2016 |
2024 |
265.1 |
| Dec 02 2016 |
2023 |
265.1 |
| Nov 25 2016 |
2073 |
266.34 |
| Nov 18 2016 |
2046 |
266.34 |
| Nov 11 2016 |
2220 |
270.97 |
| Nov 04 2016 |
2465 |
278.31 |
| Oct 28 2016 |
3029 |
295.54 |
| Oct 21 2016 |
2760 |
286.79 |
| Oct 14 2016 |
2726 |
286.79 |
| Oct 07 2016 |
2805 |
286.79 |
| Sep 30 2016 |
2751 |
286.79 |
| Sep 23 2016 |
2692 |
286.79 |
| Sep 16 2016 |
2629 |
286.79 |
| Sep 09 2016 |
2665 |
286.79 |
| Sep 02 2016 |
2624 |
286.79 |
| Aug 26 2016 |
2635 |
286.79 |
| Aug 19 2016 |
2525 |
286.79 |
| Aug 12 2016 |
2520 |
286.79 |
| Aug 05 2016 |
2533 |
286.79 |
| Jul 29 2016 |
2533 |
286.79 |
| Jul 22 2016 |
2529 |
286.79 |
| Jun 28 2016 |
2529 |
286.79 |
| Jun 21 2016 |
2536 |
286.79 |
| Jun 14 2016 |
2536 |
286.79 |
| Jun 07 2016 |
2536 |
286.79 |
| May 31 2016 |
2536 |
286.79 |
| May 24 2016 |
2536 |
286.79 |
| May 17 2016 |
2534 |
286.79 |
| May 10 2016 |
2534 |
286.79 |
| May 03 2016 |
2534 |
286.79 |
| Apr 26 2016 |
2534 |
286.79 |
| Apr 19 2016 |
2533 |
286.79 |
| Apr 12 2016 |
2538 |
286.79 |
| Apr 05 2016 |
2538 |
286.79 |
| Mar 29 2016 |
2538 |
286.79 |
| Mar 22 2016 |
2537 |
286.79 |
| Mar 15 2016 |
2535 |
286.79 |
| Mar 08 2016 |
2536 |
286.79 |
| Mar 01 2016 |
2536 |
286.79 |
| Feb 23 2016 |
2532 |
286.79 |
| Feb 16 2016 |
2522 |
286.79 |
| Feb 09 2016 |
2522 |
286.79 |
| Feb 02 2016 |
2370 |
282.67 |
| Jan 26 2016 |
2379 |
282.67 |
| Jan 19 2016 |
2381 |
282.67 |
| Jan 12 2016 |
2452 |
290.67 |
| Jan 05 2016 |
2577 |
290.67 |
| Dec 29 2015 |
2581 |
290.67 |
| Dec 22 2015 |
2533 |
290.67 |
