| Apr 24 2024 |
592 |
243.38 |
| Apr 18 2024 |
592 |
243.38 |
| Apr 11 2024 |
592 |
243.38 |
| Apr 04 2024 |
592 |
243.38 |
| Mar 28 2024 |
592 |
243.38 |
| Mar 21 2024 |
592 |
243.38 |
| Mar 14 2024 |
592 |
243.38 |
| Mar 07 2024 |
592 |
243.38 |
| Feb 29 2024 |
592 |
243.38 |
| Feb 22 2024 |
593 |
243.38 |
| Feb 15 2024 |
595 |
243.38 |
| Feb 08 2024 |
596 |
243.38 |
| Feb 01 2024 |
597 |
243.38 |
| Jan 25 2024 |
595 |
243.38 |
| Jan 18 2024 |
598 |
243.38 |
| Jan 11 2024 |
567 |
243.38 |
| Jan 04 2024 |
578 |
243.38 |
| Dec 28 2023 |
569 |
243.38 |
| Dec 21 2023 |
567 |
243.38 |
| Dec 14 2023 |
582 |
243.38 |
| Dec 07 2023 |
538 |
243.38 |
| Nov 30 2023 |
544 |
243.38 |
| Nov 23 2023 |
526 |
243.38 |
| Nov 16 2023 |
542 |
243.38 |
| Nov 09 2023 |
543 |
243.38 |
| Nov 02 2023 |
540 |
243.38 |
| Oct 26 2023 |
482 |
261.09 |
| Oct 19 2023 |
481 |
261.09 |
| Oct 12 2023 |
546 |
266.35 |
| Oct 05 2023 |
557 |
266.35 |
| Sep 28 2023 |
533 |
266.35 |
| Sep 21 2023 |
530 |
266.35 |
| Jan 19 2023 |
719 |
282.01 |
| Jan 12 2023 |
658 |
282.01 |
| Jan 05 2023 |
869 |
286.49 |
| Dec 29 2022 |
1531 |
304.14 |
| Dec 22 2022 |
1913 |
290.67 |
| Dec 15 2022 |
1898 |
290.67 |
| Dec 08 2022 |
1908 |
290.67 |
| Dec 01 2022 |
1883 |
290.67 |
| Nov 24 2022 |
1894 |
290.67 |
| Nov 17 2022 |
1856 |
290.67 |
| Nov 10 2022 |
1817 |
290.67 |
| Nov 03 2022 |
1773 |
290.67 |
| Oct 27 2022 |
1617 |
290.67 |
| Oct 20 2022 |
1584 |
290.67 |
| Oct 13 2022 |
1573 |
290.67 |
| Oct 06 2022 |
1558 |
290.67 |
| Sep 29 2022 |
1537 |
290.67 |
| Sep 22 2022 |
1533 |
290.67 |
| Sep 15 2022 |
1519 |
290.67 |
| Sep 08 2022 |
1519 |
290.67 |
| Sep 01 2022 |
1520 |
290.67 |
| Aug 25 2022 |
1521 |
290.67 |
| Aug 18 2022 |
1520 |
290.67 |
| Aug 11 2022 |
1523 |
290.67 |
| Aug 04 2022 |
1514 |
290.67 |
| Jul 28 2022 |
1514 |
290.67 |
| Jul 21 2022 |
1514 |
290.67 |
| Jul 14 2022 |
1514 |
290.67 |
| Jul 07 2022 |
1514 |
290.67 |
| Jun 30 2022 |
1514 |
290.67 |
| Jun 23 2022 |
1507 |
290.67 |
| Jun 16 2022 |
1507 |
290.67 |
| Jun 09 2022 |
1508 |
290.67 |
| Jun 02 2022 |
1508 |
290.67 |
| May 26 2022 |
1508 |
290.67 |
| May 19 2022 |
1508 |
290.67 |
| May 12 2022 |
1508 |
290.67 |
| May 05 2022 |
1508 |
290.67 |
| Apr 28 2022 |
1504 |
290.67 |
| Apr 21 2022 |
1504 |
290.67 |
| Apr 14 2022 |
1504 |
290.67 |
| Apr 07 2022 |
1504 |
290.67 |
| Mar 31 2022 |
1504 |
290.67 |
| Mar 24 2022 |
1504 |
290.67 |
| Mar 17 2022 |
1503 |
290.67 |
| Mar 10 2022 |
1503 |
290.67 |
| Mar 03 2022 |
1503 |
290.67 |
| Feb 24 2022 |
1500 |
290.67 |
| Feb 17 2022 |
1502 |
290.67 |
| Feb 10 2022 |
1508 |
290.67 |
| Feb 03 2022 |
1516 |
290.67 |
| Jan 27 2022 |
1521 |
290.67 |
| Jan 20 2022 |
443 |
250.25 |
| Jan 13 2022 |
444 |
250.25 |
| Jan 06 2022 |
517 |
250.25 |
| Dec 30 2021 |
513 |
250.25 |
| Dec 23 2021 |
511 |
250.25 |
| Dec 16 2021 |
510 |
250.25 |
| Dec 09 2021 |
520 |
250.25 |
| Dec 02 2021 |
530 |
250.25 |
| Nov 25 2021 |
535 |
250.25 |
| Nov 18 2021 |
540 |
250.25 |
| Nov 11 2021 |
561 |
250.25 |
| Nov 04 2021 |
555 |
250.25 |
| Oct 28 2021 |
549 |
250.25 |
| Oct 21 2021 |
560 |
250.25 |
| Oct 14 2021 |
558 |
250.25 |
| Oct 25 2019 |
581 |
216.66 |
| Oct 18 2019 |
586 |
216.66 |
| Oct 11 2019 |
603 |
216.66 |
| Oct 04 2019 |
619 |
216.66 |
| Sep 27 2019 |
619 |
216.66 |
| Sep 20 2019 |
615 |
216.66 |
| Sep 13 2019 |
634 |
216.66 |
| Sep 06 2019 |
604 |
216.66 |
| Aug 30 2019 |
602 |
216.66 |
| Aug 23 2019 |
607 |
216.66 |
| Aug 16 2019 |
601 |
216.66 |
| Aug 09 2019 |
601 |
216.66 |
| Aug 02 2019 |
601 |
216.66 |
| Jul 26 2019 |
600 |
216.66 |
| Jul 19 2019 |
602 |
216.66 |
| Jul 12 2019 |
604 |
216.66 |
| Jul 05 2019 |
605 |
216.66 |
| Jun 28 2019 |
605 |
216.66 |
| Jun 21 2019 |
606 |
216.66 |
| Jun 14 2019 |
605 |
216.66 |
| Jun 07 2019 |
605 |
216.66 |
| May 31 2019 |
606 |
216.66 |
| May 24 2019 |
608 |
216.66 |
| May 17 2019 |
609 |
216.66 |
| May 10 2019 |
610 |
216.66 |
| May 03 2019 |
610 |
216.66 |
| Apr 26 2019 |
610 |
216.66 |
| Apr 19 2019 |
610 |
216.66 |
| Apr 12 2019 |
610 |
216.66 |
| Apr 05 2019 |
610 |
216.66 |
| Mar 29 2019 |
610 |
216.66 |
| Mar 22 2019 |
609 |
216.66 |
| Mar 15 2019 |
609 |
216.66 |
| Mar 08 2019 |
606 |
216.66 |
| Mar 01 2019 |
606 |
216.66 |
| Feb 22 2019 |
605 |
216.66 |
| Feb 15 2019 |
612 |
216.66 |
| Feb 08 2019 |
761 |
223.97 |
| Feb 01 2019 |
761 |
223.97 |
| Jan 25 2019 |
769 |
223.97 |
| Jan 18 2019 |
704 |
223.97 |
| Jan 11 2019 |
815 |
225.11 |
| Jan 04 2019 |
756 |
222.44 |
| Dec 28 2018 |
766 |
222.44 |
| Dec 21 2018 |
757 |
222.44 |
| Dec 14 2018 |
751 |
222.44 |
| Dec 07 2018 |
765 |
222.44 |
| Nov 30 2018 |
701 |
219.53 |
| Nov 23 2018 |
713 |
219.53 |
| Nov 16 2018 |
712 |
219.53 |
| Nov 09 2018 |
568 |
212.74 |
| Nov 02 2018 |
581 |
212.74 |
| Oct 26 2018 |
442 |
203.65 |
| Oct 19 2018 |
444 |
203.65 |
| Oct 12 2018 |
388 |
198.02 |
| Oct 05 2018 |
394 |
198.02 |
| Sep 28 2018 |
404 |
198.02 |
| Sep 21 2018 |
401 |
198.02 |
| Sep 14 2018 |
402 |
198.02 |
| Sep 07 2018 |
403 |
198.02 |
| Aug 31 2018 |
400 |
198.02 |
| Aug 24 2018 |
398 |
198.02 |
| Aug 17 2018 |
399 |
198.02 |
| Aug 10 2018 |
399 |
198.02 |
| Aug 03 2018 |
402 |
198.02 |
| Jul 27 2018 |
402 |
198.02 |
| Jul 20 2018 |
402 |
198.02 |
| Jul 13 2018 |
402 |
198.02 |
| Jul 06 2018 |
402 |
198.02 |
| Jun 29 2018 |
409 |
198.02 |
| Jun 22 2018 |
409 |
198.02 |
| Jun 15 2018 |
407 |
198.02 |
| Jun 08 2018 |
407 |
198.02 |
| Jun 01 2018 |
407 |
198.02 |
| May 25 2018 |
409 |
198.02 |
| May 18 2018 |
409 |
198.02 |
| May 11 2018 |
409 |
198.02 |
| May 04 2018 |
411 |
198.02 |
| Apr 27 2018 |
411 |
198.02 |
| Apr 20 2018 |
411 |
198.02 |
| Apr 13 2018 |
410 |
198.02 |
| Apr 06 2018 |
410 |
198.02 |
| Mar 30 2018 |
410 |
198.02 |
| Mar 23 2018 |
410 |
198.02 |
| Mar 16 2018 |
410 |
198.02 |
| Mar 09 2018 |
410 |
198.02 |
| Mar 02 2018 |
410 |
198.02 |
| Feb 23 2018 |
410 |
198.02 |
| Feb 16 2018 |
419 |
198.02 |
| Feb 09 2018 |
423 |
198.02 |
| Feb 02 2018 |
427 |
198.02 |
| Jan 26 2018 |
433 |
198.02 |
| Jan 19 2018 |
430 |
198.02 |
| Jan 12 2018 |
409 |
198.02 |
| Jan 05 2018 |
484 |
199.94 |
| Dec 29 2017 |
483 |
199.94 |
| Dec 22 2017 |
486 |
199.94 |
| Dec 15 2017 |
485 |
199.94 |
| Dec 08 2017 |
507 |
199.94 |
| Dec 01 2017 |
622 |
207.41 |
| Nov 24 2017 |
620 |
207.41 |
| Nov 17 2017 |
618 |
207.41 |
| Nov 10 2017 |
921 |
222.71 |
| Nov 03 2017 |
1176 |
234.23 |
| Oct 27 2017 |
1139 |
234.23 |
| Oct 20 2017 |
986 |
226.99 |
| Oct 13 2017 |
971 |
226.99 |
| Oct 06 2017 |
947 |
226.99 |
| Sep 29 2017 |
934 |
226.99 |
| Sep 22 2017 |
925 |
226.99 |
| Sep 15 2017 |
929 |
226.99 |
| Sep 08 2017 |
926 |
226.99 |
| Sep 01 2017 |
936 |
226.99 |
| Aug 25 2017 |
939 |
226.99 |
| Aug 18 2017 |
934 |
226.99 |
| Aug 11 2017 |
936 |
226.99 |
| Aug 04 2017 |
941 |
226.99 |
| Jul 28 2017 |
939 |
226.99 |
| Jul 21 2017 |
941 |
226.99 |
| Jul 14 2017 |
941 |
226.99 |
| Jul 07 2017 |
940 |
226.99 |
| Jun 30 2017 |
941 |
226.99 |
| Jun 23 2017 |
941 |
226.99 |
| Jun 16 2017 |
948 |
226.99 |
| Jun 09 2017 |
948 |
226.99 |
| Jun 02 2017 |
948 |
226.99 |
| May 26 2017 |
912 |
226.99 |
| May 19 2017 |
914 |
226.99 |
| May 12 2017 |
911 |
226.99 |
| May 05 2017 |
911 |
226.99 |
| Apr 28 2017 |
909 |
226.99 |
| Apr 21 2017 |
906 |
226.99 |
| Apr 14 2017 |
907 |
226.99 |
| Apr 07 2017 |
907 |
226.99 |
| Mar 31 2017 |
907 |
226.99 |
| Mar 24 2017 |
907 |
226.99 |
| Mar 17 2017 |
906 |
226.99 |
| Mar 10 2017 |
906 |
226.99 |
| Mar 03 2017 |
906 |
226.99 |
| Feb 24 2017 |
906 |
226.99 |
| Feb 17 2017 |
904 |
226.99 |
| Feb 10 2017 |
908 |
226.99 |
| Feb 03 2017 |
768 |
220.91 |
| Jan 27 2017 |
768 |
220.91 |
| Jan 20 2017 |
766 |
220.91 |
| Jan 13 2017 |
770 |
220.91 |
| Jan 06 2017 |
1003 |
229.82 |
| Dec 30 2016 |
1011 |
229.82 |
| Dec 23 2016 |
1004 |
229.25 |
| Dec 16 2016 |
996 |
229.25 |
| Dec 09 2016 |
985 |
229.25 |
| Dec 02 2016 |
999 |
230.36 |
| Nov 25 2016 |
1079 |
233.7 |
| Nov 18 2016 |
1461 |
247.29 |
| Nov 11 2016 |
1473 |
247.29 |
| Nov 04 2016 |
3222 |
300.02 |
| Oct 28 2016 |
3182 |
300.02 |
| Oct 21 2016 |
3239 |
300.02 |
| Oct 14 2016 |
3195 |
300.02 |
| Oct 07 2016 |
3267 |
300.02 |
| Sep 30 2016 |
3205 |
300.02 |
| Sep 23 2016 |
3129 |
300.02 |
| Sep 16 2016 |
3078 |
300.02 |
| Sep 09 2016 |
3120 |
300.02 |
| Sep 02 2016 |
3081 |
300.02 |
| Aug 26 2016 |
3086 |
300.02 |
| Aug 19 2016 |
2969 |
300.02 |
| Aug 12 2016 |
2966 |
300.02 |
| Aug 05 2016 |
2979 |
300.02 |
| Jul 29 2016 |
2979 |
300.02 |
| Jul 22 2016 |
2973 |
300.02 |
| Jun 28 2016 |
2974 |
300.02 |
| Jun 21 2016 |
2982 |
300.02 |
| Jun 14 2016 |
2982 |
300.02 |
| Jun 07 2016 |
2982 |
300.02 |
| May 31 2016 |
2982 |
300.02 |
| May 24 2016 |
2982 |
300.02 |
| May 17 2016 |
2979 |
300.02 |
| May 10 2016 |
2979 |
300.02 |
| May 03 2016 |
2979 |
300.02 |
| Apr 26 2016 |
2979 |
300.02 |
| Apr 19 2016 |
2978 |
300.02 |
| Apr 12 2016 |
2985 |
300.02 |
| Apr 05 2016 |
2985 |
300.02 |
| Mar 29 2016 |
2985 |
300.02 |
| Mar 22 2016 |
2984 |
300.02 |
| Mar 15 2016 |
2985 |
300.02 |
| Mar 08 2016 |
2988 |
300.02 |
| Mar 01 2016 |
2986 |
300.02 |
| Feb 23 2016 |
2878 |
297.19 |
| Feb 16 2016 |
2867 |
297.19 |
| Feb 09 2016 |
2867 |
297.19 |
| Feb 02 2016 |
3469 |
315.46 |
| Jan 26 2016 |
3477 |
315.46 |
| Jan 19 2016 |
3482 |
315.46 |
| Jan 12 2016 |
2875 |
304.23 |
| Jan 05 2016 |
3008 |
304.23 |
| Dec 29 2015 |
3476 |
317.66 |
| Dec 22 2015 |
3427 |
317.66 |
