| Dec 15 2017 |
5341 |
346.18 |
| Dec 08 2017 |
5476 |
346.18 |
| Dec 01 2017 |
5483 |
346.18 |
| Nov 24 2017 |
5510 |
346.18 |
| Nov 17 2017 |
8321 |
386.4 |
| Nov 10 2017 |
8523 |
386.4 |
| Nov 03 2017 |
8499 |
386.4 |
| Oct 27 2017 |
8374 |
386.4 |
| Oct 20 2017 |
8375 |
386.4 |
| Oct 13 2017 |
8256 |
386.4 |
| Oct 06 2017 |
8164 |
386.4 |
| Sep 29 2017 |
8167 |
386.4 |
| Sep 22 2017 |
7520 |
378.28 |
| Sep 15 2017 |
7533 |
378.28 |
| Sep 08 2017 |
7484 |
378.28 |
| Sep 01 2017 |
7499 |
378.28 |
| Aug 25 2017 |
7514 |
378.28 |
| Aug 18 2017 |
7535 |
378.28 |
| Aug 11 2017 |
7506 |
378.28 |
| Aug 04 2017 |
7518 |
378.28 |
| Jul 28 2017 |
7516 |
378.28 |
| Jul 21 2017 |
7523 |
378.28 |
| Jul 14 2017 |
7530 |
378.28 |
| Jul 07 2017 |
7526 |
378.28 |
| Jun 30 2017 |
7534 |
378.28 |
| Jun 23 2017 |
7533 |
378.28 |
| Jun 16 2017 |
7531 |
378.28 |
| Jun 09 2017 |
7510 |
378.28 |
| Jun 02 2017 |
7508 |
378.28 |
| May 26 2017 |
7403 |
378.28 |
| May 19 2017 |
7423 |
378.28 |
| May 12 2017 |
7393 |
378.28 |
| May 05 2017 |
7381 |
378.28 |
| Apr 28 2017 |
7375 |
378.28 |
| Apr 21 2017 |
7362 |
378.28 |
| Apr 14 2017 |
7367 |
378.28 |
| Apr 07 2017 |
7368 |
378.28 |
| Mar 31 2017 |
7368 |
378.28 |
| Mar 24 2017 |
7368 |
378.28 |
| Mar 17 2017 |
7361 |
378.28 |
| Mar 10 2017 |
7369 |
378.28 |
| Mar 03 2017 |
7369 |
378.28 |
| Feb 24 2017 |
7371 |
378.28 |
| Feb 17 2017 |
7379 |
378.28 |
| Feb 10 2017 |
7393 |
378.28 |
| Feb 03 2017 |
7389 |
378.28 |
| Jan 27 2017 |
7401 |
378.28 |
| Jan 20 2017 |
7422 |
378.28 |
| Jan 13 2017 |
7430 |
378.28 |
| Jan 06 2017 |
7561 |
378.28 |
| Dec 30 2016 |
7610 |
378.28 |
| Dec 23 2016 |
7613 |
378.28 |
| Dec 16 2016 |
8394 |
388.13 |
| Dec 09 2016 |
8430 |
388.13 |
| Dec 02 2016 |
8547 |
388.13 |
| Nov 25 2016 |
8509 |
388.13 |
| Nov 18 2016 |
6967 |
368.88 |
| Nov 11 2016 |
7028 |
368.88 |
| Nov 04 2016 |
6994 |
368.88 |
| Oct 28 2016 |
6934 |
368.88 |
| Oct 21 2016 |
7000 |
368.88 |
| Oct 14 2016 |
6907 |
368.88 |
| Oct 07 2016 |
6913 |
368.88 |
| Sep 30 2016 |
6844 |
368.88 |
| Sep 23 2016 |
7249 |
375.71 |
| Sep 16 2016 |
7106 |
375.71 |
| Sep 09 2016 |
7096 |
375.71 |
| Sep 02 2016 |
7072 |
375.71 |
| Aug 26 2016 |
7096 |
375.71 |
| Aug 19 2016 |
6917 |
375.71 |
| Aug 12 2016 |
6907 |
375.71 |
| Aug 05 2016 |
6920 |
375.71 |
| Jul 29 2016 |
6921 |
375.71 |
| Jul 22 2016 |
6905 |
375.71 |
| Jun 28 2016 |
6906 |
375.71 |
| Jun 21 2016 |
6926 |
375.71 |
| Jun 14 2016 |
6926 |
375.71 |
| Jun 07 2016 |
6926 |
375.71 |
| May 31 2016 |
6926 |
375.71 |
| May 24 2016 |
6926 |
375.71 |
| May 17 2016 |
6918 |
375.71 |
| May 10 2016 |
6918 |
375.71 |
| May 03 2016 |
6918 |
375.71 |
| Apr 26 2016 |
6918 |
375.71 |
| Apr 19 2016 |
6914 |
375.71 |
| Apr 12 2016 |
6930 |
375.71 |
| Apr 05 2016 |
6930 |
375.71 |
| Mar 29 2016 |
6930 |
375.71 |
| Mar 22 2016 |
6927 |
375.71 |
| Mar 15 2016 |
6924 |
375.71 |
| Mar 08 2016 |
6931 |
375.71 |
| Mar 01 2016 |
6928 |
375.71 |
| Feb 23 2016 |
6923 |
375.71 |
| Feb 16 2016 |
6892 |
375.71 |
| Feb 09 2016 |
6892 |
375.71 |
| Feb 02 2016 |
6857 |
375.71 |
| Jan 26 2016 |
6874 |
375.71 |
| Jan 19 2016 |
6882 |
375.71 |
| Jan 12 2016 |
6565 |
375.71 |
| Jan 05 2016 |
6794 |
375.71 |
| Dec 29 2015 |
6802 |
375.71 |
| Dec 22 2015 |
6721 |
375.71 |
